Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Port Corporation (QB) (GPOTF)
Gold Port Corporation (QB) (GPOTF) Historical

GPOTF Gold Port Corporation (QB)

0.0323

-0.00005 (-0.15%)

Last Updated: 16:22:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Port Corporation (QB)	USOTC:GPOTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-0.15%	0.0323	0.0242	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0323	0.0323	0.0323	155	16:22:00

Gold Port (QB) (GPOTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
27 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
26 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
25 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
22 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
21 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
20 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
19 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
18 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
15 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
14 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
13 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
12 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
11 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
08 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
07 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
06 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
05 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0
04 Nov 2024	0.03235	0.00	0.00%	0.03235	0.03235	0

Download more Gold Port Corporation (QB) Historical Data

Gold Port Corporation (QB) (GPOTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0323	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.0323	0.00	0.00	0	0.00	0.00%
3 Months	0.0316	0.03235	0.0316	0.03235	500	0.0007	2.22%
6 Months	0.0316	0.03235	0.0316	0.03235	200	0.0007	2.22%
1 Year	0.0348	0.0348	0.0316	0.0331595	2,625	-0.0025	-7.18%
3 Years	0.1035	0.1035	0.02	0.0457315	11,865	-0.0712	-68.79%
5 Years	0.2327	0.2327	0.02	0.0699798	12,532	-0.2004	-86.12%

Blue Sky Alternative Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions