We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geopulse Explorations Inc (PK) | USOTC:GPLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 0.0001 | 0.0481 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 02 May 2024 | 0.048 | -0.0001 | -0.21% | 0.04 | 0.048 | 21,000 |
| 01 May 2024 | 0.0481 | 0.0003 | 0.63% | 0.0381 | 0.0481 | 23,533 |
| 30 Apr 2024 | 0.0478 | -0.00002 | -0.04% | 0.0478 | 0.0478 | 10,314 |
| 29 Apr 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0 |
| 26 Apr 2024 | 0.04782 | -0.00018 | -0.38% | 0.0381 | 0.0481 | 11,756 |
| 25 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 24 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.048 | 0.048 | 2,000 |
| 23 Apr 2024 | 0.044 | -0.0058 | -11.65% | 0.017 | 0.0495 | 36,000 |
| 22 Apr 2024 | 0.0498 | 0.0248 | 99.20% | 0.0498 | 0.0498 | 1,000 |
| 19 Apr 2024 | 0.025 | -0.0148 | -37.19% | 0.025 | 0.0398 | 10,800 |
| 18 Apr 2024 | 0.0398 | -0.0099 | -19.92% | 0.0398 | 0.0498 | 24,000 |
| 17 Apr 2024 | 0.0497 | 0.0098 | 24.56% | 0.0399 | 0.0499 | 53,826 |
| 16 Apr 2024 | 0.0399 | -0.0098 | -19.72% | 0.035 | 0.0499 | 36,610 |
| 15 Apr 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0 |
| 12 Apr 2024 | 0.0497 | 0.0007 | 1.43% | 0.03995 | 0.0499 | 128,500 |
| 11 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.04 | 0.05 | 2,650 |
| 10 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.05 | 86,550 |
| 09 Apr 2024 | 0.055 | 0.0153 | 38.54% | 0.03585 | 0.06 | 137,125 |
| 08 Apr 2024 | 0.0397 | 0.00963 | 32.00% | 0.0397 | 0.0397 | 4,400 |
| 05 Apr 2024 | 0.030075 | 0.00 | 0.00% | 0.030075 | 0.030075 | 0 |
| 04 Apr 2024 | 0.030075 | -0.05323 | -63.90% | 0.0087 | 0.030075 | 110,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0481 | 0.0481 | 0.0381 | 0.0479726 | 16,651 | -0.0001 | -0.21% |
| 1 Month | 0.0397 | 0.06 | 0.017 | 0.0488868 | 36,879 | 0.0083 | 20.91% |
| 3 Months | 0.0055 | 0.0833 | 0.00415 | 0.0233476 | 50,344 | 0.0425 | 772.73% |
| 6 Months | 0.007505 | 0.0833 | 0.00415 | 0.0202144 | 35,695 | 0.0405 | 539.57% |
| 1 Year | 0.01477 | 0.0833 | 0.0032 | 0.0169461 | 27,906 | 0.03323 | 224.98% |
| 3 Years | 0.10 | 0.1295 | 0.0032 | 0.0361284 | 17,068 | -0.052 | -52.00% |
| 5 Years | 0.028 | 0.1525 | 0.0032 | 0.0428809 | 29,897 | 0.02 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
