ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,644.55
0.07%
Brent Oil
73.615
0.01%
Bitcoin
95,792.15
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grand Peak Capital Corp (PK) (GPKUF)

  7. Grand Peak Capital Corp (PK) (GPKUF) Historical

GPKUF Grand Peak Capital Corp (PK)

0.04
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grand Peak Capital Corp (PK) USOTC:GPKUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.03 98.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Grand Peak Capital (PK) (GPKUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.040.000.00%0.040.040
02 Dec 20240.040.000.00%0.040.040
29 Nov 20240.040.000.00%0.040.040
27 Nov 20240.040.000.00%0.040.040
26 Nov 20240.040.000.00%0.040.040
25 Nov 20240.040.000.00%0.040.040
22 Nov 20240.040.000.00%0.040.040
21 Nov 20240.040.000.00%0.040.040
20 Nov 20240.040.000.00%0.040.040
19 Nov 20240.040.000.00%0.040.040
18 Nov 20240.040.000.00%0.040.040
15 Nov 20240.040.000.00%0.040.040
14 Nov 20240.040.000.00%0.040.040
13 Nov 20240.040.000.00%0.040.040
12 Nov 20240.040.000.00%0.040.040
11 Nov 20240.040.000.00%0.040.040
08 Nov 20240.040.000.00%0.040.040
07 Nov 20240.040.000.00%0.040.040
06 Nov 20240.040.000.00%0.040.040
05 Nov 20240.040.000.00%0.040.040
04 Nov 20240.040.000.00%0.040.040
Download more Grand Peak Capital Corp (PK) Historical Data

Grand Peak Capital Corp (PK) (GPKUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.040.040.040.0000.000.00%
6 Months0.040.040.040.0000.000.00%
1 Year0.030.040.030.046,6670.0133.33%
3 Years0.13450.13450.030.03997513,085-0.0945-70.26%
5 Years0.230.39050.0042160.09670354,120-0.19-82.61%

Your Recent History

USOTC
GPKUF
Grand Peak Capital (PK)
USOTC
GCLT
Gain Clients (CE)
USOTC
FUTL
Futureland (CE)
ASX
MOQN
MOQ
USOTC
NMNZF
Nortec Ventures (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved