ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,964.52
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wescan Energy Corp (PK) (GPIPF)

  7. Wescan Energy Corp (PK) (GPIPF) Historical

GPIPF Wescan Energy Corp (PK)

0.0316
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Wescan Energy Corp (PK) USOTC:GPIPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0316 0.0021 0.0316
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Wescan Energy (PK) (GPIPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.03160.000.00%0.03160.03160
16 May 20240.03160.000.00%0.03160.03160
15 May 20240.03160.000.00%0.03160.03160
14 May 20240.03160.000.00%0.03160.03160
13 May 20240.03160.000.00%0.03160.03160
10 May 20240.03160.000.00%0.03160.03160
09 May 20240.03160.000.00%0.03160.03160
08 May 20240.03160.000.00%0.03160.03160
07 May 20240.03160.000.00%0.03160.03160
06 May 20240.03160.000.00%0.03160.03160
03 May 20240.03160.000.00%0.03160.03160
02 May 20240.03160.000.00%0.03160.03160
01 May 20240.03160.000.00%0.03160.03160
30 Apr 20240.03160.000.00%0.03160.03160
Download more Wescan Energy Corp (PK) Historical Data

Wescan Energy Corp (PK) (GPIPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.03160.03160.03160.031620,0000.000.00%
3 Months0.03160.03160.03160.031620,0000.000.00%
6 Months0.05160.05160.03160.035612,500-0.02-38.76%
1 Year0.070.070.03160.060721110,563-0.0384-54.86%
3 Years0.2260.37110.03160.137708216,643-0.1944-86.02%
5 Years0.2260.37110.03160.137708216,643-0.1944-86.02%

Your Recent History

USOTC
GPIPF
Wescan Energy (PK)
LSE
52UE
Sigma Fin Nts13
AMEX
UGL
ProShares Ultra Gold
BIT
P22777
NLBNPIT22777 20991231 30...
ASX
FNPNA
NASDAQ
TALK
Talkspace
LSE
TDE
Telefonica
LSE
FREM
Frk Emr Mkt Etf
LSE
UNIQ
Uniq Plc
BOV
CRPG5F
CRISTAL PNA
LSE
MIDW
Midwich
LSE
AVAW
Avation W
NASDAQ
GLDD
Great Lakes Dredge and D...
BOV
ENGI3
ENERGISA ON
NYSE
RM
Regional Management
NYSE
SUM
Summit Materials
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved