Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphite One Inc (QX) (GPHOF)
Graphite One Inc (QX) (GPHOF) Historical

GPHOF Graphite One Inc (QX)

0.475

0.015 (3.26%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphite One Inc (QX)	USOTC:GPHOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.26%	0.475	0.4588	0.4867

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.4721	0.476	61,557	22:00:02

Graphite One (QX) (GPHOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.475	0.015	3.26%	0.4721	0.48	61,557
02 Jan 2025	0.46	-0.013	-2.75%	0.46	0.48	79,549
31 Dec 2024	0.473	0.003	0.64%	0.46	0.48	53,170
30 Dec 2024	0.47	-0.05013	-9.64%	0.467	0.5195	120,807
27 Dec 2024	0.520126	0.06013	13.07%	0.435	0.526	195,168
26 Dec 2024	0.46	0.0024	0.52%	0.4332	0.50	100,855
24 Dec 2024	0.4576	-0.0035	-0.76%	0.4522	0.4644	6,469
23 Dec 2024	0.461096	0.0061	1.34%	0.445	0.508	200,122
20 Dec 2024	0.455	-0.015	-3.19%	0.439	0.4871	104,450
19 Dec 2024	0.47	-0.01	-2.08%	0.4417	0.4922	175,511
18 Dec 2024	0.48	-0.0139	-2.81%	0.47	0.4968	85,203
17 Dec 2024	0.4939	-0.0126	-2.49%	0.48095	0.55	95,995
16 Dec 2024	0.5065	-0.0153	-2.93%	0.50	0.53405	81,860
13 Dec 2024	0.5218	0.0061	1.18%	0.51	0.54	148,022
12 Dec 2024	0.5157	-0.0227	-4.22%	0.51	0.5497	33,111
11 Dec 2024	0.5384	0.0084	1.58%	0.5131	0.54	221,241
10 Dec 2024	0.53	-0.00023	-0.04%	0.5157	0.5347	30,527
09 Dec 2024	0.53023	-0.03977	-6.98%	0.5138	0.5716	96,173
06 Dec 2024	0.57	-0.0015	-0.26%	0.5515	0.576	34,775

Download more Graphite One Inc (QX) Historical Data

Graphite One Inc (QX) (GPHOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.526	0.435	0.4903859	112,174	0.04	9.20%
1 Month	0.576	0.576	0.4332	0.4948303	103,500	-0.101	-17.53%
3 Months	0.62	0.713	0.4332	0.5361107	67,435	-0.145	-23.39%
6 Months	0.4365	0.859	0.4332	0.5593035	50,123	0.0385	8.82%
1 Year	0.6099	0.859	0.4332	0.592523	49,104	-0.1349	-22.12%
3 Years	1.545	1.65	0.4332	0.926959	69,027	-1.07	-69.26%
5 Years	0.249	2.0044	0.095	0.8843198	71,295	0.226	90.76%

Graphite One (QX)

Dicks Sporting Goods

ARROW Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions