We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | USOTC:GPHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033945 | -6.35% | 0.500605 | 0.425 | 0.5889 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5328 | 0.49733 | 0.53 | 108,997 | 21:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.500605 | -0.03395 | -6.35% | 0.49733 | 0.5328 | 108,997 |
| 29 Apr 2024 | 0.53455 | -0.02045 | -3.68% | 0.53455 | 0.57195 | 44,656 |
| 26 Apr 2024 | 0.555 | -0.0212 | -3.68% | 0.5426 | 0.576 | 11,719 |
| 25 Apr 2024 | 0.5762 | 0.0062 | 1.09% | 0.5488 | 0.577 | 3,632 |
| 24 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.50 | 0.5742 | 84,047 |
| 23 Apr 2024 | 0.54 | -0.0214 | -3.81% | 0.5101 | 0.5726 | 204,302 |
| 22 Apr 2024 | 0.5614 | 0.0064 | 1.15% | 0.52326 | 0.5714 | 39,488 |
| 19 Apr 2024 | 0.555 | 0.0055 | 1.00% | 0.531 | 0.594 | 22,937 |
| 18 Apr 2024 | 0.5495 | -0.0117 | -2.08% | 0.5328 | 0.5784 | 125,507 |
| 17 Apr 2024 | 0.5612 | -0.0079 | -1.39% | 0.5611 | 0.5846 | 52,799 |
| 16 Apr 2024 | 0.5691 | -0.0107 | -1.85% | 0.5691 | 0.5837 | 9,551 |
| 15 Apr 2024 | 0.5798 | -0.0052 | -0.89% | 0.569 | 0.5844 | 5,630 |
| 12 Apr 2024 | 0.585 | -0.0045 | -0.76% | 0.56665 | 0.5931 | 39,894 |
| 11 Apr 2024 | 0.5895 | -0.0233 | -3.80% | 0.58 | 0.6127 | 30,782 |
| 10 Apr 2024 | 0.6128 | -0.0042 | -0.68% | 0.5835 | 0.62 | 17,120 |
| 09 Apr 2024 | 0.617 | 0.004 | 0.65% | 0.562 | 0.617 | 47,790 |
| 08 Apr 2024 | 0.613 | 0.0129 | 2.15% | 0.5852 | 0.615 | 86,907 |
| 05 Apr 2024 | 0.6001 | -0.0174 | -2.82% | 0.60 | 0.617 | 52,805 |
| 04 Apr 2024 | 0.6175 | 0.0038 | 0.62% | 0.60 | 0.62 | 22,216 |
| 03 Apr 2024 | 0.6137 | 0.0137 | 2.28% | 0.5918 | 0.6137 | 22,526 |
| 02 Apr 2024 | 0.60 | -0.01115 | -1.82% | 0.60 | 0.6269 | 8,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5726 | 0.577 | 0.49733 | 0.5474214 | 69,671 | -0.072 | -12.57% |
| 1 Month | 0.62 | 0.6269 | 0.49733 | 0.5702908 | 46,662 | -0.1194 | -19.26% |
| 3 Months | 0.71 | 0.7657 | 0.49733 | 0.627115 | 47,593 | -0.2094 | -29.49% |
| 6 Months | 0.7487 | 0.823 | 0.49733 | 0.6529885 | 58,156 | -0.2481 | -33.14% |
| 1 Year | 1.20 | 1.30 | 0.49733 | 0.8519996 | 70,476 | -0.6994 | -58.28% |
| 3 Years | 1.0607 | 2.0044 | 0.49733 | 1.03 | 70,581 | -0.5601 | -52.80% |
| 5 Years | 0.220595 | 2.0044 | 0.093 | 0.8783464 | 68,891 | 0.28001 | 126.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
