G6 Materials Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
G6 Materials Corp (QB)	USOTC:GPHBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	19.76%	0.06	0.0495	0.0708

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	3,673	21:00:01

G6 Materials (QB) (GPHBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.06	0.0099	19.76%	0.06	0.06	3,673
25 Apr 2024	0.0501	-0.0097	-16.22%	0.0501	0.06	24,383
24 Apr 2024	0.0598	0.00635	11.88%	0.05	0.06	5,250
23 Apr 2024	0.05345	-0.00637	-10.65%	0.05	0.0712	64,275
22 Apr 2024	0.05982	-0.00018	-0.30%	0.0495	0.05982	6,603
19 Apr 2024	0.06	0.00	0.00%	0.06	0.0635	25,263
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	33,866
17 Apr 2024	0.06	-0.0031	-4.91%	0.06	0.07	2,432
16 Apr 2024	0.0631	-0.0001	-0.16%	0.06	0.0631	37,399
15 Apr 2024	0.0632	0.0031	5.16%	0.06	0.0671	37,952
12 Apr 2024	0.0601	-0.00175	-2.83%	0.0601	0.0601	4,017
11 Apr 2024	0.06185	-0.00555	-8.23%	0.06	0.0676	23,162
10 Apr 2024	0.0674	0.0057	9.24%	0.0615	0.0674	21,047
09 Apr 2024	0.0617	-0.0043	-6.52%	0.06	0.064	10,530
08 Apr 2024	0.066	0.0025	3.94%	0.06	0.066	2,030
05 Apr 2024	0.0635	0.0035	5.83%	0.0635	0.067	4,230
04 Apr 2024	0.06	0.00	0.00%	0.06	0.064	2,833
03 Apr 2024	0.06	0.00	0.00%	0.06	0.0637	5,446
02 Apr 2024	0.06	-0.001	-1.64%	0.06	0.068	29,750
01 Apr 2024	0.061	-0.009	-12.86%	0.06	0.07	17,646
28 Mar 2024	0.07	0.005	7.69%	0.06	0.07	12,267
27 Mar 2024	0.065	0.0032	5.18%	0.06	0.07	23,899

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.0712	0.0495	0.0547157	25,155	0.00	0.00%
1 Month	0.07	0.0712	0.0495	0.0595373	18,848	-0.01	-14.29%
3 Months	0.077	0.0789	0.0495	0.0650555	21,816	-0.017	-22.08%
6 Months	0.1221	0.1307	0.0495	0.0724414	19,112	-0.0621	-50.86%
1 Year	0.30	0.30	0.0495	0.1500533	36,402	-0.24	-80.00%
3 Years	1.79	1.859	0.0495	0.7504209	84,252	-1.73	-96.65%
5 Years	0.51	3.764	0.0495	1.13	135,021	-0.45	-88.24%