Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Pole Trusion Group Corporation (PK) (GPGC)
Global Pole Trusion Group Corporation (PK) (GPGC) Historical

GPGC Global Pole Trusion Group Corporation (PK)

0.0099

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Pole Trusion Group Corporation (PK)	USOTC:GPGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0099	0.0062	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Global Pole Trusion (PK) (GPGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0099	0.00	0.00%	0.0099	0.0099	0
02 Jan 2025	0.0099	0.00	0.00%	0.0099	0.0099	0
31 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
30 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
27 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
26 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
24 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
23 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
20 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
19 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
18 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
17 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
16 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
13 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
12 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
11 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
10 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
09 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
06 Dec 2024	0.0099	0.00	0.00%	0.0099	0.0099	0

Download more Global Pole Trusion Group Corporation (PK) Historical Data

Global Pole Trusion Group Corporation (PK) (GPGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.396	0.396	0.396	0.396	13,386	-0.3861	-97.50%
6 Months	0.414	0.52	0.248	0.3417951	6,436	-0.4041	-97.61%
1 Year	0.49152	0.60	0.228	0.4611292	17,643	-0.48162	-97.99%
3 Years	3.20	11.96	0.036	1.46	33,711	-3.19	-99.69%
5 Years	2.40	58.00	0.036	2.80	24,334	-2.39	-99.59%

Global Pole Trusion (PK)

Global X Video Game & Es...

Vontobel Financial Produ...

Zion Oil and Gas (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions