Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Pole Trusion Group Corporation (PK) | USOTC:GPGC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 0.0062 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 25 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 24 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 21 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 20 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| 19 Mar 2025 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0099 | 0.0099 | 0.0099 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0099 | 0.0099 | 0.0099 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.35896 | 0.52 | 0.0099 | 0.3525421 | 4,341 | -0.34906 | -97.24% |
| 1 Year | 0.244 | 0.60 | 0.0099 | 0.4693731 | 18,703 | -0.2341 | -95.94% |
| 3 Years | 4.96 | 5.20 | 0.0099 | 1.33 | 35,932 | -4.95 | -99.80% |
| 5 Years | 2.416 | 58.00 | 0.0099 | 2.81 | 25,323 | -2.41 | -99.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
