Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grapefruit USA Inc (PK) (GPFT)
Grapefruit USA Inc (PK) (GPFT) Historical

GPFT Grapefruit USA Inc (PK)

0.0007

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grapefruit USA Inc (PK)	USOTC:GPFT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007	0.0007	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:40

Grapefruit USA (PK) (GPFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
02 Jan 2025	0.0007	0.0001	16.69%	0.0006	0.00075	1,418,023
31 Dec 2024	0.0006	-0.00015	-20.00%	0.0006	0.00075	145,344
30 Dec 2024	0.00075	0.00015	25.02%	0.0006	0.00075	328,179
27 Dec 2024	0.0006	0.00	0.00%	0.0005	0.000675	1,066,863
26 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.00075	126,129
24 Dec 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	71,724
23 Dec 2024	0.0008	0.0002	33.36%	0.0006	0.0009	72,998
20 Dec 2024	0.0006	-0.0003	-33.33%	0.0006	0.0008	866,951
19 Dec 2024	0.0009	0.00015	20.00%	0.00085	0.0009	700,003
18 Dec 2024	0.00075	-0.00015	-16.67%	0.00075	0.00075	310,049
17 Dec 2024	0.0009	0.0003	50.03%	0.0006	0.0009	2,101,676
16 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.0008	817,888
13 Dec 2024	0.0007	0.0001	16.69%	0.0007	0.0008	160,827
12 Dec 2024	0.0006	-0.00014	-18.92%	0.0006	0.0006	18,489
11 Dec 2024	0.00074	-0.00006	-7.50%	0.0006	0.00085	1,057,265
10 Dec 2024	0.0008	-0.0001	-11.11%	0.0007	0.0009	353,423
09 Dec 2024	0.0009	0.00005	5.88%	0.00085	0.0009	27,002
06 Dec 2024	0.00085	0.00	0.00%	0.0008	0.0009	55,453

Download more Grapefruit USA Inc (PK) Historical Data

Grapefruit USA Inc (PK) (GPFT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.00075	0.0005	0.0006646	739,602	0.0002	40.00%
1 Month	0.0009	0.0009	0.0005	0.0007399	538,794	-0.0002	-22.22%
3 Months	0.0006	0.001	0.0005	0.0007357	398,146	0.0001	16.67%
6 Months	0.0009	0.0016	0.00045	0.0009246	836,910	-0.0002	-22.22%
1 Year	0.0011	0.00225	0.00045	0.0010387	672,523	-0.0004	-36.36%
3 Years	0.01992	0.035	0.00045	0.0066904	548,317	-0.01922	-96.49%
5 Years	0.0739	0.3214	0.00045	0.0415262	588,816	-0.0732	-99.05%

Grapefruit USA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions