We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | USOTC:GPFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 44.44% | 0.0013 | 0.001 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0013 | 0.0013 | 541,000 | 20:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0009 | -0.0005 | -35.71% | 0.0009 | 0.0011 | 1,853,645 |
| 26 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 9,000 |
| 25 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 25,341 |
| 24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 23 Apr 2024 | 0.0014 | 0.0002 | 16.68% | 0.001 | 0.0014 | 486,146 |
| 22 Apr 2024 | 0.0012 | -0.00004 | -3.23% | 0.0012 | 0.0012 | 109,020 |
| 19 Apr 2024 | 0.00124 | -0.00006 | -4.62% | 0.00124 | 0.00124 | 16,053 |
| 18 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0011 | 0.0015 | 2,542,800 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 12,580 |
| 16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.00159 | 10,000 |
| 15 Apr 2024 | 0.0015 | 0.0002 | 15.38% | 0.00115 | 0.0015 | 188,800 |
| 12 Apr 2024 | 0.0013 | -0.0005 | -27.78% | 0.0012 | 0.0018 | 1,362,194 |
| 11 Apr 2024 | 0.0018 | 0.0003 | 20.00% | 0.00155 | 0.0018 | 114,274 |
| 10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 08 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.00135 | 0.002 | 769,901 |
| 05 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 04 Apr 2024 | 0.0015 | 0.0004 | 36.36% | 0.0011 | 0.0015 | 157,685 |
| 03 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 200,000 |
| 02 Apr 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0011 | 155 |
| 01 Apr 2024 | 0.00125 | -0.00055 | -30.56% | 0.0011 | 0.0018 | 1,181,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0016 | 0.0009 | 0.0010096 | 593,533 | 0.0003 | 30.00% |
| 1 Month | 0.0011 | 0.002 | 0.0009 | 0.0012419 | 491,100 | 0.0002 | 18.18% |
| 3 Months | 0.00124 | 0.002 | 0.0008 | 0.0012755 | 461,193 | 0.00006 | 4.84% |
| 6 Months | 0.00195 | 0.003 | 0.0008 | 0.0014199 | 594,753 | -0.00065 | -33.33% |
| 1 Year | 0.004 | 0.006 | 0.0008 | 0.0019673 | 434,472 | -0.0027 | -67.50% |
| 3 Years | 0.155 | 0.16 | 0.0008 | 0.0217173 | 549,565 | -0.1537 | -99.16% |
| 5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0489975 | 568,706 | -0.0726 | -98.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
