We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | USOTC:GPFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 0.0006 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 550,127 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0009 | 0.00016 | 21.62% | 0.0005 | 0.001 | 1,212,393 |
| 02 Dec 2024 | 0.00074 | -0.00001 | -1.33% | 0.0005 | 0.001 | 414,574 |
| 29 Nov 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 1,425 |
| 27 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 24,030 |
| 26 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 60,026 |
| 25 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 103,183 |
| 22 Nov 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 5,285 |
| 21 Nov 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.0008 | 2,786,919 |
| 20 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 73,500 |
| 19 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 19,309 |
| 18 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 442,626 |
| 15 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 14 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,700 |
| 13 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 308,600 |
| 12 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 40,029 |
| 11 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 182,202 |
| 08 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 9,638 |
| 07 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 158,915 |
| 06 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 506,709 |
| 05 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 80,894 |
| 04 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0005 | 0.0008568 | 413,106 | 0.0001 | 14.29% |
| 1 Month | 0.0007 | 0.001 | 0.0005 | 0.0007477 | 352,837 | 0.0001 | 14.29% |
| 3 Months | 0.0008 | 0.001 | 0.00045 | 0.0007025 | 829,045 | 0.00 | 0.00% |
| 6 Months | 0.0013 | 0.0016 | 0.00045 | 0.0009501 | 812,699 | -0.0005 | -38.46% |
| 1 Year | 0.0019 | 0.00225 | 0.00045 | 0.0010996 | 702,549 | -0.0011 | -57.89% |
| 3 Years | 0.028 | 0.037 | 0.00045 | 0.0078134 | 561,393 | -0.0272 | -97.14% |
| 5 Years | 0.0739 | 0.3214 | 0.00045 | 0.042158 | 589,576 | -0.0731 | -98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
