Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Financiero Inbursa Sa (PK) (GPFOF)
Grupo Financiero Inbursa Sa (PK) (GPFOF) Historical

GPFOF Grupo Financiero Inbursa Sa (PK)

2.06

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grupo Financiero Inbursa Sa (PK)	USOTC:GPFOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.06	1.31	4.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,270	22:00:01

Grupo Financiero Inbursa (PK) (GPFOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
17 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
16 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
15 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
14 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
13 Jan 2025	2.06	0.00	0.00%	2.06	2.06	0
10 Jan 2025	2.06	-0.29	-12.34%	2.06	2.06	168
08 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
07 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
06 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
03 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
02 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
31 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0
30 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0
27 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0
26 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0
24 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0
23 Dec 2024	2.35	0.00	0.00%	2.35	2.35	0

Download more Grupo Financiero Inbursa Sa (PK) Historical Data

Grupo Financiero Inbursa Sa (PK) (GPFOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.06	2.06	2.06	2.06	168	0.00	0.00%
3 Months	2.123	2.415	2.06	2.34	17,143	-0.063	-2.97%
6 Months	2.36	2.4375	2.06	2.34	7,558	-0.30	-12.71%
1 Year	3.16	3.2312	2.06	3.08	56,794	-1.10	-34.81%
3 Years	1.2699	3.2312	0.47609	2.51	29,628	0.7901	62.22%
5 Years	1.3313	3.2312	0.0001	1.38	31,292	0.7287	54.74%

Grupo Financiero Inbursa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions