![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Great Portland Estates (PK) | USOTC:GPEAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.144 | 3.93 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
27 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
26 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
25 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
24 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
21 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
20 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
18 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
17 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
14 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
13 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
12 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
11 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
10 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
07 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
06 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
05 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
04 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
03 Jun 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
31 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
30 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
29 May 2024 | 5.144 | 0.00 | 0.00% | 5.144 | 5.144 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.325 | 5.325 | 4.92 | 5.06 | 4,368 | -0.181 | -3.40% |
3 Years | 10.24 | 10.24 | 4.42 | 6.87 | 3,844 | -5.10 | -49.77% |
5 Years | 10.60 | 10.60 | 4.42 | 8.63 | 20,006 | -5.46 | -51.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions