Gamer Pakistan Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gamer Pakistan Inc (PK)	USOTC:GPAK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	8.18%	0.0119	0.007	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0119	0.0074	0.0091	229,315	21:02:14

Gamer Pakistan (PK) (GPAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.011	-0.0039	-26.17%	0.0068	0.0149	572,237
07 Jan 2025	0.0149	0.0049	49.00%	0.0149	0.0157	41,032
06 Jan 2025	0.01	0.00	0.00%	0.01	0.0158	10,135
03 Jan 2025	0.01	0.00	0.00%	0.01	0.0161	19,808
02 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
31 Dec 2024	0.01	0.00	0.00%	0.01	0.0132	11,601
30 Dec 2024	0.01	0.00	0.00%	0.01	0.01	10,015
27 Dec 2024	0.01	-0.0001	-0.99%	0.0091	0.011	4,515
26 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
24 Dec 2024	0.0101	0.0021	26.25%	0.0083	0.0101	24,314
23 Dec 2024	0.008	-0.0008	-9.09%	0.0071	0.0088	32,700
20 Dec 2024	0.0088	0.0002	2.33%	0.0087	0.0088	2,870
19 Dec 2024	0.0086	-0.0019	-18.10%	0.0086	0.0107	16,640
18 Dec 2024	0.0105	-0.001	-8.70%	0.0105	0.0106	50,003
17 Dec 2024	0.0115	0.00	0.00%	0.0115	0.0115	25,540
16 Dec 2024	0.0115	0.0001	0.88%	0.0113	0.0115	2,153
13 Dec 2024	0.0114	0.0002	1.79%	0.0112	0.0114	19,918
12 Dec 2024	0.0112	-0.0004	-3.45%	0.0111	0.0116	20,441
11 Dec 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
10 Dec 2024	0.0116	0.0032	38.09%	0.0116	0.0297	44,443

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0161	0.0068	0.0112022	160,803	0.0019	19.00%
1 Month	0.0112	0.0161	0.0068	0.0109224	56,232	0.0007	6.25%
3 Months	0.0072	0.03	0.005	0.0128683	41,214	0.0047	65.28%
6 Months	0.0341	0.09	0.0004	0.016403	35,239	-0.0222	-65.10%
1 Year	0.0341	0.09	0.0004	0.016403	35,239	-0.0222	-65.10%
3 Years	0.0341	0.09	0.0004	0.016403	35,239	-0.0222	-65.10%
5 Years	0.0341	0.09	0.0004	0.016403	35,239	-0.0222	-65.10%