We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeropuerto del Pacifico Sa De Cv (PK) | USOTC:GPAEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.4773 | 9.83 | 24.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.4773 | -0.92 | -5.63% | 15.4773 | 15.5428 | 3,512 |
| 26 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 25 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0 |
| 24 Jun 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.40 | 291 |
| 21 Jun 2024 | 16.35 | 0.14 | 0.88% | 16.35 | 16.35 | 1,682 |
| 20 Jun 2024 | 16.2072 | 0.00 | 0.00% | 16.2072 | 16.2072 | 0 |
| 18 Jun 2024 | 16.2072 | 0.00 | 0.00% | 16.2072 | 16.2072 | 0 |
| 17 Jun 2024 | 16.2072 | -0.46 | -2.77% | 16.2072 | 16.2072 | 523 |
| 14 Jun 2024 | 16.6687 | 0.00 | 0.00% | 16.6687 | 16.6687 | 0 |
| 13 Jun 2024 | 16.6687 | 0.46 | 2.86% | 16.00 | 16.6709 | 1,005 |
| 12 Jun 2024 | 16.2054 | -0.23 | -1.41% | 16.2054 | 16.2054 | 709 |
| 11 Jun 2024 | 16.4373 | 1.19 | 7.79% | 16.4373 | 16.4373 | 851 |
| 10 Jun 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 415 |
| 07 Jun 2024 | 16.00 | -1.20 | -6.98% | 16.00 | 16.00 | 112 |
| 06 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 877 |
| 05 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 04 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 03 Jun 2024 | 17.20 | -1.80 | -9.47% | 17.20 | 17.20 | 100 |
| 31 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 30 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 29 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 28 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.40 | 15.4773 | 15.79 | 1,828 | -0.8727 | -5.34% |
| 1 Month | 17.20 | 17.20 | 15.25 | 16.10 | 916 | -1.72 | -10.02% |
| 3 Months | 16.80 | 19.60 | 14.50 | 16.62 | 711 | -1.32 | -7.87% |
| 6 Months | 16.10 | 19.60 | 14.1848 | 14.77 | 4,928 | -0.6227 | -3.87% |
| 1 Year | 17.62 | 19.60 | 11.80 | 14.70 | 4,815 | -2.14 | -12.16% |
| 3 Years | 10.756 | 19.60 | 10.5955 | 15.04 | 3,038 | 4.72 | 43.89% |
| 5 Years | 10.5163 | 19.60 | 5.3691 | 13.88 | 2,133 | 4.96 | 47.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
