We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gouverneur Bancorp Inc MD (QB) | USOTC:GOVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.96% | 12.50 | 12.50 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 200 | 20:11:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 200 |
| 13 Mar 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 12 Mar 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.90 | 1,700 |
| 11 Mar 2025 | 12.75 | 0.05 | 0.39% | 12.75 | 12.90 | 2,704 |
| 10 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 07 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 400 |
| 06 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 05 Mar 2025 | 12.70 | -0.10 | -0.78% | 12.55 | 12.70 | 662 |
| 04 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 03 Mar 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 28 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 27 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 26 Feb 2025 | 12.80 | -0.22 | -1.69% | 12.80 | 12.825 | 1,000 |
| 25 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 24 Feb 2025 | 13.02 | 0.57 | 4.58% | 12.46 | 13.02 | 400 |
| 21 Feb 2025 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 20 Feb 2025 | 12.45 | 0.25 | 2.05% | 12.4125 | 12.45 | 4,681 |
| 19 Feb 2025 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 44,990 |
| 18 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.90 | 12.50 | 12.75 | 1,601 | -0.20 | -1.57% |
| 1 Month | 12.30 | 13.02 | 12.20 | 12.29 | 6,315 | 0.20 | 1.63% |
| 3 Months | 12.245 | 13.02 | 12.1025 | 12.31 | 2,641 | 0.255 | 2.08% |
| 6 Months | 10.25 | 13.50 | 10.00 | 11.59 | 3,250 | 2.25 | 21.95% |
| 1 Year | 10.95 | 13.50 | 9.50 | 11.18 | 2,707 | 1.55 | 14.16% |
| 3 Years | 10.00 | 13.50 | 5.20 | 10.00 | 2,187 | 2.50 | 25.00% |
| 5 Years | 12.33 | 13.60 | 5.20 | 10.03 | 1,887 | 0.17 | 1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
