We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gouverneur Bancorp Inc MD (QB) | USOTC:GOVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.50 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 16 May 2024 | 9.80 | -0.16 | -1.61% | 9.80 | 9.80 | 300 |
| 15 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 14 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 13 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 10 May 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 9.96 | 106 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,100 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 Apr 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 2,500 |
| 26 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 25 Apr 2024 | 9.80 | -0.70 | -6.67% | 9.80 | 9.85 | 267 |
| 24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 9.96 | 9.80 | 9.84 | 203 | -0.16 | -1.61% |
| 1 Month | 9.85 | 10.00 | 9.80 | 9.97 | 855 | -0.05 | -0.51% |
| 3 Months | 11.25 | 11.25 | 9.80 | 10.37 | 1,337 | -1.45 | -12.89% |
| 6 Months | 9.75 | 12.00 | 9.75 | 10.47 | 2,333 | 0.05 | 0.51% |
| 1 Year | 7.20 | 12.00 | 5.20 | 9.54 | 2,250 | 2.60 | 36.11% |
| 3 Years | 11.25 | 12.00 | 5.20 | 9.17 | 1,714 | -1.45 | -12.89% |
| 5 Years | 12.18 | 15.25 | 5.20 | 10.51 | 1,812 | -2.38 | -19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
