We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Ltd (QB) | USOTC:GOTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -3.83% | 1.38 | 1.15 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.375 | 1.60 | 191,416 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.38 | -0.06 | -3.83% | 1.375 | 1.60 | 191,416 |
| 13 Mar 2025 | 1.435 | 0.19 | 14.80% | 1.2599 | 1.435 | 465,667 |
| 12 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.2204 | 1.29 | 155,459 |
| 11 Mar 2025 | 1.25 | 0.01 | 1.21% | 1.19 | 1.277 | 135,197 |
| 10 Mar 2025 | 1.235 | -0.02 | -1.20% | 1.19 | 1.30 | 250,316 |
| 07 Mar 2025 | 1.25 | 0.03 | 2.46% | 1.18 | 1.2756 | 121,301 |
| 06 Mar 2025 | 1.22 | 0.07 | 6.09% | 1.14 | 1.2665 | 315,375 |
| 05 Mar 2025 | 1.15 | 0.08 | 7.48% | 1.086 | 1.16 | 251,478 |
| 04 Mar 2025 | 1.07 | 0.02 | 1.42% | 1.00 | 1.095 | 170,240 |
| 03 Mar 2025 | 1.055 | -0.10 | -8.26% | 1.03 | 1.225 | 229,936 |
| 28 Feb 2025 | 1.15 | 0.07 | 6.48% | 0.98 | 1.2134 | 456,565 |
| 27 Feb 2025 | 1.08 | -0.46 | -29.87% | 1.06 | 1.56 | 1,337,279 |
| 26 Feb 2025 | 1.54 | -0.09 | -5.27% | 1.5305 | 1.61 | 116,154 |
| 25 Feb 2025 | 1.6257 | -0.11 | -6.57% | 1.5537 | 1.69 | 152,426 |
| 24 Feb 2025 | 1.74 | -0.08 | -4.40% | 1.68 | 1.94 | 240,722 |
| 21 Feb 2025 | 1.82 | -0.07 | -3.70% | 1.79 | 1.94 | 212,733 |
| 20 Feb 2025 | 1.89 | 0.04 | 2.16% | 1.845 | 2.016 | 247,927 |
| 19 Feb 2025 | 1.85 | 0.18 | 10.78% | 1.6678 | 1.86 | 240,479 |
| 18 Feb 2025 | 1.67 | 0.08 | 4.83% | 1.575 | 1.719 | 195,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.60 | 1.18 | 1.32 | 225,588 | 0.11 | 8.66% |
| 1 Month | 1.64 | 2.016 | 0.98 | 1.33 | 284,032 | -0.26 | -15.85% |
| 3 Months | 0.7179 | 2.016 | 0.6885 | 1.28 | 187,964 | 0.6621 | 92.23% |
| 6 Months | 0.9954 | 2.016 | 0.665033 | 1.13 | 124,314 | 0.3846 | 38.64% |
| 1 Year | 0.5942 | 2.016 | 0.5651 | 0.9982187 | 95,989 | 0.7858 | 132.25% |
| 3 Years | 0.7989 | 2.016 | 0.3955 | 0.827684 | 78,182 | 0.5811 | 72.74% |
| 5 Years | 0.0072 | 2.016 | 0.0072 | 0.7713409 | 68,821 | 1.37 | 19,066.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
