We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Ltd (QB) | USOTC:GOTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -1.51% | 0.66 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.66 | 3,696 | 17:53:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6701 | -0.0099 | -1.46% | 0.6701 | 0.675 | 2,826 |
| 27 Jun 2024 | 0.68 | 0.01 | 1.49% | 0.633 | 0.6878 | 6,372 |
| 26 Jun 2024 | 0.67 | -0.013 | -1.90% | 0.6595 | 0.684 | 39,148 |
| 25 Jun 2024 | 0.683 | -0.01595 | -2.28% | 0.649 | 0.7043 | 97,657 |
| 24 Jun 2024 | 0.69895 | -0.00105 | -0.15% | 0.69 | 0.7221 | 70,407 |
| 21 Jun 2024 | 0.70 | -0.011 | -1.55% | 0.6959 | 0.70 | 2,900 |
| 20 Jun 2024 | 0.711 | 0.01178 | 1.68% | 0.6862 | 0.7111 | 37,401 |
| 18 Jun 2024 | 0.699225 | -0.00028 | -0.04% | 0.6924 | 0.7063 | 11,225 |
| 17 Jun 2024 | 0.6995 | -0.0105 | -1.48% | 0.6925 | 0.713 | 24,032 |
| 14 Jun 2024 | 0.71 | -0.00613 | -0.86% | 0.71 | 0.7249 | 9,566 |
| 13 Jun 2024 | 0.71613 | -0.02633 | -3.55% | 0.7106 | 0.756 | 7,190 |
| 12 Jun 2024 | 0.742455 | 0.00496 | 0.67% | 0.742455 | 0.7699 | 18,110 |
| 11 Jun 2024 | 0.7375 | 0.0073 | 1.00% | 0.7033 | 0.74335 | 34,200 |
| 10 Jun 2024 | 0.7302 | 0.0102 | 1.42% | 0.7181 | 0.745 | 58,459 |
| 07 Jun 2024 | 0.72 | -0.048 | -6.25% | 0.706175 | 0.768 | 92,602 |
| 06 Jun 2024 | 0.768 | 0.00445 | 0.58% | 0.7561 | 0.775 | 78,100 |
| 05 Jun 2024 | 0.76355 | 0.05432 | 7.66% | 0.6993 | 0.7755 | 144,548 |
| 04 Jun 2024 | 0.70923 | -0.00187 | -0.26% | 0.6822 | 0.7144 | 212,016 |
| 03 Jun 2024 | 0.7111 | 0.0211 | 3.06% | 0.70 | 0.75 | 270,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7221 | 0.7221 | 0.633 | 0.6855807 | 43,282 | -0.0621 | -8.60% |
| 1 Month | 0.70 | 0.7755 | 0.633 | 0.7185702 | 64,083 | -0.04 | -5.71% |
| 3 Months | 0.68488 | 0.7755 | 0.5912 | 0.6771294 | 65,832 | -0.02488 | -3.63% |
| 6 Months | 0.5895 | 0.8299 | 0.55 | 0.6634173 | 82,159 | 0.0705 | 11.96% |
| 1 Year | 0.5939 | 0.8299 | 0.4474 | 0.6235598 | 75,733 | 0.0661 | 11.13% |
| 3 Years | 0.66 | 1.31 | 0.3955 | 0.7177849 | 66,338 | 0.00 | 0.00% |
| 5 Years | 0.064 | 1.31 | 0.0039 | 0.6256347 | 60,772 | 0.596 | 931.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
