Goldrea Resources Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldrea Resources Corp (PK)	USOTC:GORAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01224	0.005	0.0158

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:30:05

Goldrea Resources (PK) (GORAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.01224	0.00	0.00%	0.01224	0.01224	0
26 Jun 2024	0.01224	0.00	0.00%	0.01224	0.01224	0
25 Jun 2024	0.01224	0.00	0.00%	0.01224	0.01224	0
24 Jun 2024	0.01224	0.00	0.00%	0.01224	0.01224	0
21 Jun 2024	0.01224	0.00	0.00%	0.01224	0.01224	0
20 Jun 2024	0.01224	-0.00276	-18.40%	0.00711	0.01224	33,104
18 Jun 2024	0.015	0.00235	18.58%	0.015	0.015	10,000
17 Jun 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
14 Jun 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
13 Jun 2024	0.01265	-0.00087	-6.43%	0.01265	0.01265	20,000
12 Jun 2024	0.01352	-0.00148	-9.87%	0.01352	0.015	10,000
11 Jun 2024	0.015	0.0005	3.45%	0.015	0.015	10,092
10 Jun 2024	0.0145	0.0005	3.57%	0.0145	0.0145	1,000
07 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
06 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
05 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
04 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
03 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
31 May 2024	0.014	0.00	0.00%	0.014	0.014	0
30 May 2024	0.014	0.00	0.00%	0.014	0.014	0
29 May 2024	0.014	0.00	0.00%	0.014	0.014	0
28 May 2024	0.014	0.00	0.00%	0.014	0.014	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00711	0.01224	0.00711	0.01224	33,104	0.00513	72.15%
1 Month	0.0145	0.015	0.00711	0.0131749	14,033	-0.00226	-15.59%
3 Months	0.0154	0.0154	0.00711	0.0126967	16,122	-0.00316	-20.52%
6 Months	0.013362	0.0154	0.00711	0.0120733	21,563	-0.00112	-8.40%
1 Year	0.0114	0.025	0.007	0.0152567	42,854	0.00084	7.37%
3 Years	0.039	0.0421	0.007	0.0218657	33,250	-0.02676	-68.62%
5 Years	0.074	0.074	0.007	0.0276096	27,622	-0.06176	-83.46%