P2Earn Inc (PK) Share Price History - Historical Data for GOOLF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
P2Earn Inc (PK) (GOOLF)
P2Earn Inc (PK) (GOOLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
P2Earn Inc (PK)	USOTC:GOOLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0012	0.0001	0.0012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

P2Earn (PK) (GOOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
06 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
03 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
02 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
31 Dec 2024	0.0012	-0.001	-45.45%	0.0012	0.0012	61,000
30 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
27 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
26 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
24 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
23 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
20 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
19 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
18 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
17 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
16 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
13 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
12 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
11 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
10 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
09 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0

Download more P2Earn Inc (PK) Historical Data

P2Earn Inc (PK) (GOOLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0012	0.0012	0.0012	61,000	0.00	0.00%
1 Month	0.0012	0.0012	0.0012	0.0012	61,000	0.00	0.00%
3 Months	0.0012	0.0022	0.0012	0.0012577	21,667	0.00	0.00%
6 Months	0.006	0.006	0.0012	0.0012565	11,058	-0.0048	-80.00%
1 Year	0.0032	0.006	0.0012	0.001328	5,647	-0.002	-62.50%
3 Years	0.2818	0.96	0.0012	0.1455224	8,472	-0.2806	-99.57%
5 Years	0.0484	2.0232	0.0012	0.3477258	13,841	-0.0472	-97.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions