Geomega Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Geomega Resources Inc (QB)	USOTC:GOMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0767	0.0271	0.1309

High Price	Low Price	Open Price	Shares Traded	Last Trade
			25	21:51:00

Geomega Resources (QB) (GOMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0767	0.00	0.00%	0.0767	0.0767	0
17 May 2024	0.0767	0.00	0.00%	0.0767	0.0767	0
16 May 2024	0.0767	0.0039	5.36%	0.0684	0.0797	57,800
15 May 2024	0.0728	0.0009	1.25%	0.0722	0.0728	3,700
14 May 2024	0.0719	0.00	0.00%	0.0719	0.0719	0
13 May 2024	0.0719	0.00	0.00%	0.0719	0.0719	0
10 May 2024	0.0719	-0.005	-6.50%	0.0719	0.0719	9,000
09 May 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
08 May 2024	0.0769	-0.0031	-3.88%	0.0727	0.0769	10,200
07 May 2024	0.08	-0.005	-5.88%	0.071	0.09	41,512
06 May 2024	0.085	0.005	6.25%	0.085	0.085	488
03 May 2024	0.08	0.00	0.00%	0.08	0.08	0
02 May 2024	0.08	0.00	0.00%	0.08	0.08	0
01 May 2024	0.08	0.00	0.00%	0.08	0.08	1,000
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
29 Apr 2024	0.08	-0.0032	-3.85%	0.08	0.08	1,000
26 Apr 2024	0.0832	0.00	0.00%	0.0832	0.0832	0
25 Apr 2024	0.0832	0.00	0.00%	0.0832	0.0832	0
24 Apr 2024	0.0832	0.0032	4.00%	0.0832	0.0832	4,500
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0722	0.0797	0.0684	0.0764654	30,750	0.0045	6.23%
1 Month	0.0832	0.09	0.0684	0.0776389	14,356	-0.0065	-7.81%
3 Months	0.1341	0.1415	0.0684	0.1034482	14,663	-0.0574	-42.80%
6 Months	0.1002	0.182	0.0684	0.1403728	17,968	-0.0235	-23.45%
1 Year	0.13375	0.182	0.0684	0.1321413	15,830	-0.05705	-42.65%
3 Years	0.356	0.41	0.0684	0.1836566	22,036	-0.2793	-78.46%
5 Years	0.127	0.4747	0.0551	0.2442188	35,505	-0.0503	-39.61%