Geomega Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Geomega Resources Inc (QB)	USOTC:GOMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0024	-3.72%	0.0621	0.0001	0.1707

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0621	0.0621	0.0621	5,000	22:00:02

Geomega Resources (QB) (GOMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0621	-0.0024	-3.72%	0.0621	0.0621	5,000
10 Dec 2024	0.0645	0.0005	0.78%	0.059	0.0645	2,800
09 Dec 2024	0.064	-0.004	-5.88%	0.064	0.065	83,000
06 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0
05 Dec 2024	0.068	-0.0009	-1.31%	0.0641	0.068	11,700
04 Dec 2024	0.0689	-0.0016	-2.27%	0.0689	0.072	8,720
03 Dec 2024	0.0705	0.0025	3.68%	0.068	0.0716	33,565
02 Dec 2024	0.068	0.002	3.03%	0.06696	0.068	64,500
29 Nov 2024	0.066	-0.0075	-10.20%	0.066	0.066	30,000
27 Nov 2024	0.0735	0.00	0.00%	0.0735	0.0735	0
26 Nov 2024	0.0735	0.00	0.00%	0.0735	0.0735	0
25 Nov 2024	0.0735	0.00655	9.78%	0.0684	0.0735	10,500
22 Nov 2024	0.06695	0.00295	4.61%	0.06695	0.06695	500
21 Nov 2024	0.064	0.00	0.00%	0.064	0.0655	1,212
20 Nov 2024	0.064	-0.00145	-2.22%	0.064	0.06775	446
19 Nov 2024	0.06545	0.00	0.00%	0.06545	0.06545	0
18 Nov 2024	0.06545	0.01045	19.00%	0.055	0.066945	31,666
15 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
14 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Nov 2024	0.055	-0.01	-15.38%	0.055	0.0667	8,500
12 Nov 2024	0.065	0.0047	7.79%	0.0647	0.065	7,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.072	0.059	0.064856	26,555	-0.0099	-13.75%
1 Month	0.0667	0.0735	0.055	0.0664302	22,085	-0.0046	-6.90%
3 Months	0.0539	0.075	0.041	0.0639446	13,329	0.0082	15.21%
6 Months	0.097	0.10	0.041	0.0654959	10,370	-0.0349	-35.98%
1 Year	0.135	0.182	0.041	0.1117898	14,419	-0.0729	-54.00%
3 Years	0.1906	0.2765	0.041	0.156418	20,112	-0.1285	-67.42%
5 Years	0.1211	0.4747	0.041	0.2436904	33,959	-0.059	-48.72%