We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc (QB) | USOTC:GOLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0295 | 0.0029 | 0.0656 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.0295 | 0.0295 | 2,600 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 2,600 |
| 02 Dec 2024 | 0.0295 | 0.0003 | 1.03% | 0.0293 | 0.036 | 125,550 |
| 29 Nov 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0 |
| 27 Nov 2024 | 0.0292 | -0.0067 | -18.66% | 0.0292 | 0.035 | 13,550 |
| 26 Nov 2024 | 0.0359 | 0.0069 | 23.79% | 0.0313 | 0.0414 | 113,150 |
| 25 Nov 2024 | 0.029 | -0.0027 | -8.52% | 0.029 | 0.036 | 236,250 |
| 22 Nov 2024 | 0.0317 | 0.00255 | 8.75% | 0.02972 | 0.0319 | 113,800 |
| 21 Nov 2024 | 0.02915 | 0.00015 | 0.52% | 0.027775 | 0.0319 | 66,000 |
| 20 Nov 2024 | 0.029 | 0.0008 | 2.84% | 0.029 | 0.03026 | 57,350 |
| 19 Nov 2024 | 0.0282 | -0.0036 | -11.32% | 0.0282 | 0.0282 | 1,290 |
| 18 Nov 2024 | 0.0318 | 0.0026 | 8.90% | 0.031 | 0.0319 | 49,869 |
| 15 Nov 2024 | 0.0292 | 0.0032 | 12.31% | 0.0292 | 0.0292 | 9,000 |
| 14 Nov 2024 | 0.026 | -0.0064 | -19.75% | 0.026 | 0.02935 | 144,710 |
| 13 Nov 2024 | 0.0324 | -0.00495 | -13.25% | 0.0288 | 0.0324 | 241,100 |
| 12 Nov 2024 | 0.03735 | -0.00615 | -14.14% | 0.03735 | 0.04045 | 67,045 |
| 11 Nov 2024 | 0.0435 | -0.0013 | -2.90% | 0.04 | 0.0485 | 30,045 |
| 08 Nov 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0 |
| 07 Nov 2024 | 0.0448 | -0.0018 | -3.86% | 0.0421 | 0.0448 | 26,660 |
| 06 Nov 2024 | 0.0466 | 0.00185 | 4.13% | 0.0431 | 0.0466 | 47,467 |
| 05 Nov 2024 | 0.04475 | 0.00165 | 3.83% | 0.0421 | 0.0473 | 58,735 |
| 04 Nov 2024 | 0.0431 | 0.0003 | 0.70% | 0.04246 | 0.052 | 48,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0414 | 0.0414 | 0.0292 | 0.0323547 | 84,083 | -0.0119 | -28.74% |
| 1 Month | 0.04392 | 0.0485 | 0.026 | 0.0324722 | 82,445 | -0.01442 | -32.83% |
| 3 Months | 0.04365 | 0.052 | 0.026 | 0.0385581 | 54,455 | -0.01415 | -32.42% |
| 6 Months | 0.038375 | 0.0649 | 0.023 | 0.0382421 | 50,183 | -0.00888 | -23.13% |
| 1 Year | 0.055 | 0.0649 | 0.023 | 0.0421058 | 43,490 | -0.0255 | -46.36% |
| 3 Years | 0.118 | 0.164 | 0.023 | 0.0643336 | 39,964 | -0.0885 | -75.00% |
| 5 Years | 0.1948 | 0.5579 | 0.023 | 0.1140169 | 35,892 | -0.1653 | -84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
