Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Lake Exploration Inc (QB) (GOLXF)
Golden Lake Exploration Inc (QB) (GOLXF) Historical

GOLXF Golden Lake Exploration Inc (QB)

0.035

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Golden Lake Exploration Inc (QB)	USOTC:GOLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.027	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:27

Golden Lake Exploration (QB) (GOLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.035	0.002	6.06%	0.0347	0.035	37,100
27 Jun 2024	0.033	0.003	10.00%	0.027	0.033	5,000
26 Jun 2024	0.03	-0.00535	-15.13%	0.03	0.0318	177,200
25 Jun 2024	0.03535	0.00045	1.29%	0.0323	0.03535	2,000
24 Jun 2024	0.0349	-0.0022	-5.93%	0.0349	0.0349	10,000
21 Jun 2024	0.0371	0.00	0.00%	0.0371	0.0371	0
20 Jun 2024	0.0371	0.00215	6.15%	0.0371	0.0371	1,000
18 Jun 2024	0.03495	-0.00265	-7.05%	0.0322	0.03495	51,010
17 Jun 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
14 Jun 2024	0.0376	0.0016	4.44%	0.0322	0.0376	120,000
13 Jun 2024	0.036	-0.002	-5.26%	0.036	0.039	31,000
12 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
11 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
10 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
07 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
06 Jun 2024	0.038	0.00	0.00%	0.038	0.038	20,000
05 Jun 2024	0.038	0.00	0.00%	0.038	0.038	0
04 Jun 2024	0.038	0.00	0.00%	0.038	0.0419	11,000
03 Jun 2024	0.038	-0.002	-5.00%	0.038	0.038375	41,130

Download more Golden Lake Exploration Inc (QB) Historical Data

Golden Lake Exploration Inc (QB) (GOLXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0349	0.03535	0.027	0.031125	46,260	0.0001	0.29%
1 Month	0.038375	0.0419	0.027	0.0343339	42,203	-0.00338	-8.79%
3 Months	0.0526	0.06	0.027	0.0450627	50,874	-0.0176	-33.46%
6 Months	0.064	0.064	0.027	0.0450984	39,099	-0.029	-45.31%
1 Year	0.07	0.093	0.027	0.0528833	36,287	-0.035	-50.00%
3 Years	0.2949	0.311	0.027	0.0832946	35,126	-0.2599	-88.13%
5 Years	0.1948	0.5579	0.027	0.1285335	33,683	-0.1598	-82.03%

Golden Lake Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions