GOLLQ GOL Linhas Aereas Inteligentes SA (PK)

0.5099

0.1699 (49.97%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GOL Linhas Aereas Inteligentes SA (PK)	USOTC:GOLLQ	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1699	49.97%	0.5099	0.31	0.5099

High Price	Low Price	Open Price	Traded	Last Trade
0.5099	0.34	0.34	4,769	21:00:04

GOL Linhas Aereas Inteli... (PK) (GOLLQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.5099	0.1699	49.97%	0.34	0.5099	4,769
02 Jan 2025	0.34	-0.01	-2.86%	0.33	0.42	1,420
31 Dec 2024	0.35	-0.02	-5.41%	0.33	0.51	10,347
30 Dec 2024	0.37	-0.01	-2.63%	0.33	0.38	21,201
27 Dec 2024	0.38	-0.13	-25.49%	0.31	0.51	58,553
26 Dec 2024	0.51	0.07	15.91%	0.36	0.51	29,840
24 Dec 2024	0.44	0.04	10.00%	0.40	0.44	2,920
23 Dec 2024	0.40	-0.02	-4.76%	0.40	0.45	124,953
20 Dec 2024	0.42	0.00	0.00%	0.42	0.42	54,770
19 Dec 2024	0.42	-0.01	-2.33%	0.42	0.45	8,402
18 Dec 2024	0.43	0.01	2.38%	0.40	0.53	55,575
17 Dec 2024	0.42	-0.01	-2.33%	0.42	0.45	3,520
16 Dec 2024	0.43	0.00	0.00%	0.40	0.43	17,129
13 Dec 2024	0.43	-0.02	-4.44%	0.42	0.53	7,297
12 Dec 2024	0.45	0.02	4.65%	0.40	0.45	5,536
11 Dec 2024	0.43	-0.04	-8.51%	0.42	0.43	6,633
10 Dec 2024	0.47	0.04	9.30%	0.30	0.48	13,700
09 Dec 2024	0.43	-0.05	-10.42%	0.27	0.50	20,040
06 Dec 2024	0.48	0.045	10.34%	0.42	0.52	108,238
05 Dec 2024	0.435	-0.0354	-7.53%	0.42	0.57	20,547