We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Grail Technology Corporation (PK) | USOTC:GOGY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002975 | 7.44% | 0.042975 | 0.0253 | 0.0697 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0549 | 0.0355 | 0.0549 | 27,118 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.042975 | 0.00298 | 7.44% | 0.0355 | 0.0549 | 27,118 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.0499 | 36,581 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | -0.0008 | -1.96% | 0.03055 | 0.04545 | 104,795 |
| 26 Nov 2024 | 0.0408 | 0.0004 | 0.99% | 0.03725 | 0.0417 | 7,619 |
| 25 Nov 2024 | 0.0404 | 0.0004 | 1.00% | 0.035 | 0.0404 | 22,152 |
| 22 Nov 2024 | 0.04 | 0.0045 | 12.68% | 0.031 | 0.04 | 18,716 |
| 21 Nov 2024 | 0.0355 | -0.0079 | -18.20% | 0.031 | 0.0436 | 45,685 |
| 20 Nov 2024 | 0.0434 | -0.0002 | -0.46% | 0.0434 | 0.0435 | 2,511 |
| 19 Nov 2024 | 0.0436 | 0.00545 | 14.29% | 0.0322 | 0.0438 | 14,476 |
| 18 Nov 2024 | 0.03815 | -0.00985 | -20.52% | 0.03815 | 0.0438 | 15,348 |
| 15 Nov 2024 | 0.048 | 0.004 | 9.09% | 0.037665 | 0.048 | 14,918 |
| 14 Nov 2024 | 0.044 | 0.00625 | 16.56% | 0.031 | 0.048 | 31,099 |
| 13 Nov 2024 | 0.03775 | -0.00598 | -13.66% | 0.03775 | 0.03775 | 12,588 |
| 12 Nov 2024 | 0.043725 | 0.00631 | 16.85% | 0.04 | 0.0479 | 47,829 |
| 11 Nov 2024 | 0.03742 | -0.00158 | -4.05% | 0.033325 | 0.04 | 7,500 |
| 08 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 13,000 |
| 07 Nov 2024 | 0.039 | 0.00345 | 9.70% | 0.032 | 0.039 | 1,200 |
| 06 Nov 2024 | 0.03555 | -0.00645 | -15.36% | 0.0355 | 0.042 | 36,854 |
| 05 Nov 2024 | 0.042 | 0.003 | 7.69% | 0.0301 | 0.042 | 28,554 |
| 04 Nov 2024 | 0.039 | -0.003 | -7.14% | 0.0281 | 0.0425 | 62,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03725 | 0.0549 | 0.03 | 0.0400409 | 49,665 | 0.00573 | 15.37% |
| 1 Month | 0.03015 | 0.0549 | 0.03 | 0.0402054 | 25,635 | 0.01283 | 42.54% |
| 3 Months | 0.028 | 0.0549 | 0.026 | 0.036423 | 23,412 | 0.01498 | 53.48% |
| 6 Months | 0.09 | 0.1197 | 0.013 | 0.0568034 | 57,893 | -0.04703 | -52.25% |
| 1 Year | 0.267 | 0.35 | 0.013 | 0.0986174 | 40,593 | -0.22403 | -83.90% |
| 3 Years | 0.0436 | 0.93 | 0.013 | 0.2793114 | 102,425 | -0.00063 | -1.43% |
| 5 Years | 0.003 | 0.93 | 0.0008 | 0.1513488 | 131,649 | 0.03998 | 1,332.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
