We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Grail Technology Corporation (PK) | USOTC:GOGY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01535 | -7.69% | 0.18415 | 0.151 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.1555 | 0.175 | 23,420 | 20:38:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.18415 | -0.01535 | -7.69% | 0.1555 | 0.19 | 23,420 |
| 30 Apr 2024 | 0.1995 | -0.0098 | -4.68% | 0.172 | 0.20 | 6,631 |
| 29 Apr 2024 | 0.2093 | -0.0004 | -0.19% | 0.171 | 0.2098 | 6,700 |
| 26 Apr 2024 | 0.2097 | 0.0003 | 0.14% | 0.1998 | 0.2097 | 2,000 |
| 25 Apr 2024 | 0.2094 | 0.0095 | 4.75% | 0.18099 | 0.2094 | 945 |
| 24 Apr 2024 | 0.1999 | 0.0019 | 0.96% | 0.198 | 0.21 | 6,305 |
| 23 Apr 2024 | 0.198 | 0.003 | 1.54% | 0.1875 | 0.20995 | 22,943 |
| 22 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.2297 | 24,843 |
| 19 Apr 2024 | 0.18 | 0.048 | 36.36% | 0.18 | 0.2197 | 21,083 |
| 18 Apr 2024 | 0.132 | -0.087 | -39.73% | 0.132 | 0.219 | 49,005 |
| 17 Apr 2024 | 0.219 | 0.0075 | 3.55% | 0.19625 | 0.219 | 26,818 |
| 16 Apr 2024 | 0.2115 | 0.00481 | 2.33% | 0.203 | 0.225 | 15,745 |
| 15 Apr 2024 | 0.20669 | -0.03331 | -13.88% | 0.203 | 0.2289 | 4,300 |
| 12 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.213 | 0.24 | 2,200 |
| 11 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.2015 | 0.24 | 33,215 |
| 10 Apr 2024 | 0.23 | 0.001 | 0.44% | 0.23 | 0.23 | 8,648 |
| 09 Apr 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.26235 | 25,295 |
| 08 Apr 2024 | 0.227 | -0.011 | -4.62% | 0.227 | 0.25 | 4,679 |
| 05 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.25 | 1,560 |
| 04 Apr 2024 | 0.238 | -0.0011 | -0.46% | 0.238 | 0.25 | 10,200 |
| 03 Apr 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.245 | 3,296 |
| 02 Apr 2024 | 0.2391 | -0.00656 | -2.67% | 0.2251 | 0.26 | 9,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1999 | 0.21 | 0.1555 | 0.2038372 | 4,516 | -0.01575 | -7.88% |
| 1 Month | 0.245 | 0.26235 | 0.132 | 0.1999769 | 13,821 | -0.06085 | -24.84% |
| 3 Months | 0.31 | 0.31 | 0.132 | 0.2353767 | 17,726 | -0.12585 | -40.60% |
| 6 Months | 0.20038 | 0.35 | 0.132 | 0.2511999 | 18,124 | -0.01623 | -8.10% |
| 1 Year | 0.645 | 0.93 | 0.132 | 0.4323944 | 36,902 | -0.46085 | -71.45% |
| 3 Years | 0.0224 | 0.93 | 0.0075 | 0.2315962 | 124,747 | 0.16175 | 722.10% |
| 5 Years | 0.0018 | 0.93 | 0.0008 | 0.1567342 | 131,897 | 0.18235 | 10,130.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
