Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Greek Organisation of Football Prognostics SA (PK) (GOFPY)
Greek Organisation of Football Prognostics SA (PK) (GOFPY) Historical

GOFPY Greek Organisation of Football Prognostics SA (PK)

8.10

-0.40 (-4.71%)

Last Updated: 15:10:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Greek Organisation of Football Prognostics SA (PK)	USOTC:GOFPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-4.71%	8.10	8.05	8.28

High Price	Low Price	Open Price	Traded	Last Trade
8.199	8.10	8.199	811	15:10:27

Greek Organisation of Fo... (PK) (GOFPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	8.50	0.00	0.00%	8.14	8.50	10,452
27 Nov 2024	8.50	0.31	3.72%	8.21	8.50	8,440
26 Nov 2024	8.195	-0.03	-0.38%	8.15	8.41	18,004
25 Nov 2024	8.2265	0.07	0.88%	8.18	8.37	9,992
22 Nov 2024	8.155	0.14	1.75%	8.05	8.195	10,170
21 Nov 2024	8.015	0.19	2.36%	7.965	8.13	17,016
20 Nov 2024	7.83	0.07	0.90%	7.81	8.13	9,524
19 Nov 2024	7.76	-0.11	-1.40%	7.66	7.82	9,250
18 Nov 2024	7.87	-0.03	-0.38%	7.69	7.90	31,189
15 Nov 2024	7.90	0.06	0.70%	7.77	7.905	17,613
14 Nov 2024	7.845	-0.05	-0.57%	7.82	7.875	27,773
13 Nov 2024	7.89	-0.16	-1.99%	7.79	8.0225	20,972
12 Nov 2024	8.05	-0.07	-0.83%	7.94	8.18	9,706
11 Nov 2024	8.1175	-0.05	-0.64%	7.93	8.1225	11,965
08 Nov 2024	8.17	0.11	1.36%	7.94	8.214	30,779
07 Nov 2024	8.06	-0.13	-1.62%	7.90	8.21	11,873
06 Nov 2024	8.193	-0.08	-0.93%	8.04	8.28	2,843
05 Nov 2024	8.27	-0.14	-1.66%	8.20	8.288	8,686
04 Nov 2024	8.41	-0.18	-2.10%	8.41	8.63	14,036

Download more Greek Organisation of Football Prognostics SA (PK) Historical Data

Greek Organisation of Fo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions