Canoo Inc (PK) Share Price History - Historical Data for GOEVQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canoo Inc (PK) (GOEVQ)
Canoo Inc (PK) (GOEVQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canoo Inc (PK)	USOTC:GOEVQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	8.33%	0.13	0.1007	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1349	0.11	0.11	224,761	21:04:24

Canoo (PK) (GOEVQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.13	0.01	8.33%	0.11	0.1349	224,761
10 Feb 2025	0.12	0.0075	6.67%	0.1053	0.1395	443,841
07 Feb 2025	0.1125	-0.0125	-10.00%	0.112	0.145	469,456
06 Feb 2025	0.125	-0.02	-13.79%	0.122	0.1694	651,974
05 Feb 2025	0.145	-0.0042	-2.82%	0.122	0.155	629,194
04 Feb 2025	0.1492	0.0171	12.94%	0.1205	0.1494	415,433
03 Feb 2025	0.1321	-0.0229	-14.77%	0.1128	0.15	740,089
31 Jan 2025	0.155	0.0345	28.63%	0.111	0.17	1,699,207
30 Jan 2025	0.1205	-0.0396	-24.73%	0.103	0.17	1,162,826

Download more Canoo Inc (PK) Historical Data

Canoo Inc (PK) (GOEVQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.1694	0.1053	0.1305749	521,980	0.00	0.00%
1 Month	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%
3 Months	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%
6 Months	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%
1 Year	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%
3 Years	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%
5 Years	0.2245	0.30	0.103	0.1461887	1,217,982	-0.0945	-42.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions