We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eva Live Inc (QB) | USOTC:GOAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.08 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 300 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 300 |
| 16 Jan 2025 | 3.00 | 0.13 | 4.35% | 2.98 | 3.00 | 396 |
| 15 Jan 2025 | 2.875 | 0.81 | 38.89% | 2.50 | 3.00 | 1,800 |
| 14 Jan 2025 | 2.07 | 0.39 | 23.21% | 1.6865 | 2.07 | 1,731 |
| 13 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 10 Jan 2025 | 1.68 | 0.40 | 31.51% | 1.30 | 1.68 | 2,300 |
| 08 Jan 2025 | 1.2775 | 0.00 | 0.00% | 1.2775 | 1.2775 | 0 |
| 07 Jan 2025 | 1.2775 | 0.00 | 0.00% | 1.2775 | 1.2775 | 0 |
| 06 Jan 2025 | 1.2775 | -0.02 | -1.73% | 1.2775 | 1.30 | 378 |
| 03 Jan 2025 | 1.30 | -0.39 | -23.08% | 1.30 | 1.30 | 500 |
| 02 Jan 2025 | 1.69 | 0.63 | 59.43% | 1.40 | 1.69 | 4,100 |
| 31 Dec 2024 | 1.06 | -0.46 | -30.26% | 1.06 | 1.50 | 3,000 |
| 30 Dec 2024 | 1.52 | -0.55 | -26.57% | 1.4125 | 1.52 | 1,342 |
| 27 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 26 Dec 2024 | 2.07 | -0.04 | -1.90% | 1.57 | 2.07 | 950 |
| 24 Dec 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 23 Dec 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 20 Dec 2024 | 2.11 | 0.61 | 40.67% | 1.60 | 2.11 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 3.00 | 1.30 | 2.22 | 1,557 | 1.70 | 130.77% |
| 1 Month | 1.60 | 3.00 | 1.06 | 1.79 | 1,636 | 1.40 | 87.50% |
| 3 Months | 2.40 | 3.00 | 1.00 | 1.86 | 1,841 | 0.60 | 25.00% |
| 6 Months | 2.60 | 3.00 | 1.00 | 2.09 | 1,740 | 0.40 | 15.38% |
| 1 Year | 1.30 | 4.00 | 0.94 | 2.80 | 4,439 | 1.70 | 130.77% |
| 3 Years | 1.86 | 5.50 | 0.90 | 2.79 | 2,818 | 1.14 | 61.29% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.80 | 2,650 | 0.30 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
