Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eva Live Inc (QB) | USOTC:GOAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.00 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:07:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 22 Nov 2024 | 2.30 | 0.35 | 17.95% | 1.95 | 2.55 | 4,099 |
| 21 Nov 2024 | 1.95 | 0.20 | 11.43% | 1.95 | 2.0208 | 3,700 |
| 20 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.41 | 1.75 | 300 |
| 19 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 18 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 15 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 14 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Nov 2024 | 1.75 | 0.25 | 16.67% | 1.75 | 1.75 | 100 |
| 12 Nov 2024 | 1.50 | 0.50 | 50.00% | 1.425 | 1.525 | 1,800 |
| 11 Nov 2024 | 1.00 | -0.6825 | -40.56% | 1.00 | 1.40 | 1,000 |
| 08 Nov 2024 | 1.6825 | -0.27 | -13.72% | 1.65 | 2.20 | 1,200 |
| 07 Nov 2024 | 1.95 | -0.05 | -2.33% | 1.38 | 2.00 | 1,000 |
| 06 Nov 2024 | 1.9965 | 0.00 | -0.18% | 1.56 | 2.00 | 5,901 |
| 05 Nov 2024 | 2.00 | -0.55 | -21.57% | 1.26 | 2.40 | 5,100 |
| 04 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 01 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 31 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 30 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 29 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 28 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.55 | 1.41 | 2.12 | 2,700 | 0.80 | 53.33% |
| 1 Month | 2.40 | 2.55 | 1.00 | 1.94 | 2,420 | -0.10 | -4.17% |
| 3 Months | 2.20 | 2.60 | 1.00 | 1.87 | 1,569 | 0.10 | 4.55% |
| 6 Months | 2.90 | 3.01 | 1.00 | 2.36 | 1,962 | -0.60 | -20.69% |
| 1 Year | 2.04 | 4.00 | 0.90 | 2.84 | 4,684 | 0.26 | 12.75% |
| 3 Years | 4.00 | 5.50 | 0.90 | 2.83 | 2,885 | -1.70 | -42.50% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.85 | 2,742 | -0.40 | -14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
