We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eva Live Inc (QB) | USOTC:GOAI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.9437 | 1.42 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.9437 | -0.07 | -2.20% | 2.9437 | 3.01 | 600 |
| 24 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 21 Jun 2024 | 3.01 | 0.00 | 0.10% | 3.0075 | 3.01 | 11,741 |
| 20 Jun 2024 | 3.007 | 0.18 | 6.25% | 2.83 | 3.01 | 5,351 |
| 18 Jun 2024 | 2.83 | 0.01 | 0.35% | 2.82 | 2.83 | 250 |
| 17 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| 14 Jun 2024 | 2.82 | 0.82 | 41.00% | 2.34 | 2.82 | 300 |
| 13 Jun 2024 | 2.00 | 0.24 | 13.64% | 1.98 | 2.00 | 500 |
| 12 Jun 2024 | 1.76 | -0.34 | -16.14% | 1.76 | 2.01 | 5,615 |
| 11 Jun 2024 | 2.0988 | 0.10 | 4.94% | 2.0988 | 2.121 | 200 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 07 Jun 2024 | 2.00 | -0.95 | -32.20% | 1.93 | 2.00 | 7,200 |
| 06 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 05 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 04 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 03 Jun 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 100 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 29 May 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.01 | 2,025 |
| 28 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 3.01 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.01 | 2.83 | 3.01 | 5,897 | 0.1137 | 4.02% |
| 1 Month | 3.01 | 3.01 | 1.76 | 2.56 | 3,080 | -0.0663 | -2.20% |
| 3 Months | 2.98 | 3.07 | 1.11 | 2.94 | 7,429 | -0.0363 | -1.22% |
| 6 Months | 1.20 | 4.00 | 0.90 | 2.93 | 6,450 | 1.74 | 145.31% |
| 1 Year | 2.92 | 4.00 | 0.90 | 2.87 | 5,521 | 0.0237 | 0.81% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.92 | 3,027 | 0.2437 | 9.03% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.92 | 3,027 | 0.2437 | 9.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
