Guangzhou Automobile Group Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Guangzhou Automobile Group Company Ltd (PK)	USOTC:GNZUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.461291	0.4252	0.5052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:02:12

Guangzhou Automobile (PK) (GNZUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.461291	0.00	0.00%	0.461291	0.461291	0
09 Dec 2024	0.461291	0.01309	2.92%	0.461291	0.461291	1,000
06 Dec 2024	0.4482	0.042	10.34%	0.4025	0.45	25,933
05 Dec 2024	0.4062	0.00	0.00%	0.4062	0.4062	0
04 Dec 2024	0.4062	-0.0538	-11.70%	0.3853	0.4062	40,410
03 Dec 2024	0.46	0.00	0.00%	0.46	0.46	0
02 Dec 2024	0.46	0.1105	31.62%	0.4393	0.47445	2,621
29 Nov 2024	0.3495	0.00	0.00%	0.3495	0.3495	0
27 Nov 2024	0.3495	-0.0303	-7.98%	0.3495	0.3495	500
26 Nov 2024	0.3798	-0.01965	-4.92%	0.3798	0.3798	2,800
25 Nov 2024	0.39945	-0.0374	-8.56%	0.39945	0.4398	3,000
22 Nov 2024	0.43685	0.00	0.00%	0.43685	0.43685	0
21 Nov 2024	0.43685	0.04425	11.27%	0.43685	0.43685	351
20 Nov 2024	0.3926	-0.0274	-6.52%	0.3926	0.4219	23,471
19 Nov 2024	0.42	0.00	0.00%	0.42	0.42	0
18 Nov 2024	0.42	0.039	10.24%	0.42	0.42	9,151
15 Nov 2024	0.381	0.0219	6.10%	0.3616	0.381	8,313
14 Nov 2024	0.3591	-0.0209	-5.50%	0.3591	0.37	3,530
13 Nov 2024	0.38	-0.0396	-9.44%	0.38	0.395	5,500
12 Nov 2024	0.4196	0.00	0.00%	0.4196	0.4196	0
11 Nov 2024	0.4196	0.00	0.00%	0.4196	0.4196	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3853	0.461291	0.3853	0.4231918	22,448	0.07599	19.72%
1 Month	0.395	0.47445	0.3495	0.40984	9,737	0.06629	16.78%
3 Months	0.267	0.4811	0.267	0.3988126	7,614	0.19429	72.77%
6 Months	0.365	0.4811	0.267	0.3754504	5,296	0.09629	26.38%
1 Year	0.445	0.4876	0.267	0.4068854	8,327	0.01629	3.66%
3 Years	1.08	1.108	0.267	0.6236251	7,724	-0.61871	-57.29%
5 Years	1.16	1.31	0.267	0.9212562	15,484	-0.69871	-60.23%