Masivo Silver Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Masivo Silver Corporation (PK)	USOTC:GNYPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0505	0.056	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:36:36

Masivo Silver (PK) (GNYPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
29 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
26 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
25 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
24 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
23 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
22 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
19 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
18 Apr 2024	0.0505	-0.0438	-46.45%	0.0505	0.0505	400
17 Apr 2024	0.0943	0.00	0.00%	0.0943	0.0943	0
16 Apr 2024	0.0943	0.00	0.00%	0.0943	0.0943	0
15 Apr 2024	0.0943	0.0181	23.75%	0.0943	0.0943	2,000
12 Apr 2024	0.0762	0.00	0.00%	0.0762	0.0762	0
11 Apr 2024	0.0762	0.00	0.00%	0.0762	0.0762	0
10 Apr 2024	0.0762	0.00	0.00%	0.0762	0.0762	0
09 Apr 2024	0.0762	0.00	0.00%	0.0762	0.0762	0
08 Apr 2024	0.0762	0.0302	65.65%	0.0762	0.0762	2,000
05 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
04 Apr 2024	0.046	0.01	27.78%	0.046	0.046	200
03 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
02 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
01 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.046	0.0943	0.046	0.0805217	1,150	0.0045	9.78%
3 Months	0.0355	0.0943	0.0355	0.0621795	1,300	0.015	42.25%
6 Months	0.0541	0.0943	0.0355	0.051998	5,057	-0.0036	-6.65%
1 Year	0.105	0.14	0.0355	0.0715271	4,416	-0.0545	-51.90%
3 Years	0.0901	0.3111	0.033	0.0984749	13,918	-0.0396	-43.95%
5 Years	0.102607	0.3111	0.01	0.0573791	44,246	-0.05211	-50.78%