We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GenusPlus Group Ltd (PK) | USOTC:GNSPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 0.0001 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:17:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 11 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 07 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 06 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 05 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 04 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 03 Mar 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 28 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 27 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 26 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 25 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 21 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 20 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 19 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 18 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 1.60 | 0.0005 | 1.45 | 550 | 1.60 | 319,900.00% |
| 6 Months | 1.52 | 1.60 | 0.0005 | 1.15 | 1,369 | 0.08 | 5.26% |
| 1 Year | 1.08 | 1.60 | 0.0005 | 1.14 | 847 | 0.52 | 48.15% |
| 3 Years | 1.00 | 1.60 | 0.0005 | 0.9479518 | 1,519 | 0.60 | 60.00% |
| 5 Years | 0.161 | 1.60 | 0.0005 | 0.9389445 | 2,305 | 1.44 | 893.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
