Genius Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Genius Metals Inc (PK)	USOTC:GNSMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0797	0.0526	0.0928

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10,000	12:55:54

Genius Metals (PK) (GNSMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0797	0.00	0.00%	0.0797	0.0797	0
24 Jun 2024	0.0797	0.00	0.00%	0.0797	0.0797	0
21 Jun 2024	0.0797	0.0093	13.21%	0.067	0.0928	295,000
20 Jun 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
18 Jun 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
17 Jun 2024	0.0704	0.00	0.00%	0.0704	0.0704	0
14 Jun 2024	0.0704	0.0011	1.59%	0.0704	0.0704	20,000
13 Jun 2024	0.0693	0.01	16.86%	0.0687	0.0693	20,000
12 Jun 2024	0.0593	0.00	0.00%	0.0593	0.0593	0
11 Jun 2024	0.0593	0.00	0.00%	0.0593	0.0593	0
10 Jun 2024	0.0593	0.00	0.00%	0.0593	0.0593	0
07 Jun 2024	0.0593	-0.0003	-0.50%	0.0565	0.0595	340,500
06 Jun 2024	0.0596	-0.0001	-0.17%	0.0596	0.065	85,000
05 Jun 2024	0.0597	0.0037	6.61%	0.05855	0.0597	124,000
04 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0
03 Jun 2024	0.056	-0.0024	-4.11%	0.056	0.056	67,000
31 May 2024	0.0584	0.00405	7.45%	0.0543	0.0584	243,000
30 May 2024	0.05435	0.01365	33.54%	0.05435	0.055	25,500
29 May 2024	0.0407	0.00	0.00%	0.0407	0.0407	0
28 May 2024	0.0407	0.00	0.00%	0.0407	0.0407	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0856	0.0928	0.067	0.0797	295,000	-0.0059	-6.89%
1 Month	0.055	0.0928	0.0543	0.0641763	135,556	0.0247	44.91%
3 Months	0.0378	0.0928	0.0353	0.0628615	99,515	0.0419	110.85%
6 Months	0.0416	0.0928	0.0353	0.062485	82,159	0.0381	91.59%
1 Year	0.0418	0.0928	0.0245	0.0580088	42,208	0.0379	90.67%
3 Years	0.1065	0.1464	0.0245	0.059708	31,847	-0.0268	-25.16%
5 Years	0.1065	0.1464	0.0245	0.059708	31,847	-0.0268	-25.16%