We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genius Metals Inc (PK) | USOTC:GNSMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.023 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 02 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 29 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 27 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 26 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 25 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 22 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 21 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 20 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 19 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 18 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 24,999 |
| 15 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 14 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 13 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 12 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 11 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 08 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 07 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 06 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 05 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 04 Nov 2024 | 0.049 | 0.009 | 22.50% | 0.049 | 0.049 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.049 | 0.049 | 0.049 | 24,999 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.079395 | 0.03 | 0.0563355 | 153,727 | -0.011 | -18.33% |
| 6 Months | 0.056 | 0.0928 | 0.03 | 0.0589533 | 129,685 | -0.007 | -12.50% |
| 1 Year | 0.0252 | 0.0928 | 0.0252 | 0.0584305 | 101,520 | 0.0238 | 94.44% |
| 3 Years | 0.1065 | 0.1464 | 0.0245 | 0.0578525 | 53,517 | -0.0575 | -53.99% |
| 5 Years | 0.1065 | 0.1464 | 0.0245 | 0.0578525 | 53,517 | -0.0575 | -53.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
