We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand River Commerce Inc (QX) | USOTC:GNRV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.55 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.65 | 100 | 21:38:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 100 |
| 25 Jul 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.65 | 954 |
| 24 Jul 2024 | 2.67 | 0.11 | 4.30% | 2.67 | 2.67 | 5,000 |
| 23 Jul 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 22 Jul 2024 | 2.56 | -0.14 | -5.19% | 2.56 | 2.61 | 2,625 |
| 19 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 18 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 17 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 1,630 |
| 16 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 1,020 |
| 15 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 12 Jul 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 1,380 |
| 11 Jul 2024 | 2.70 | 0.01 | 0.19% | 2.69 | 2.70 | 2,000 |
| 10 Jul 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 0 |
| 09 Jul 2024 | 2.695 | 0.00 | 0.19% | 2.695 | 2.70 | 1,860 |
| 08 Jul 2024 | 2.69 | 0.03 | 1.13% | 2.65 | 2.69 | 470 |
| 05 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 03 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 02 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 01 Jul 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 28 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 27 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.70 | 3,579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.67 | 2.56 | 2.63 | 2,860 | 0.04 | 1.53% |
| 1 Month | 2.65 | 2.70 | 2.56 | 2.67 | 1,882 | 0.00 | 0.00% |
| 3 Months | 2.87 | 3.05 | 2.56 | 2.81 | 2,229 | -0.22 | -7.67% |
| 6 Months | 3.20 | 3.30 | 2.56 | 2.89 | 5,264 | -0.55 | -17.19% |
| 1 Year | 3.76 | 3.88 | 2.56 | 3.30 | 7,511 | -1.11 | -29.52% |
| 3 Years | 7.3001 | 7.7499 | 2.56 | 5.10 | 8,048 | -4.65 | -63.70% |
| 5 Years | 7.05 | 7.75 | 2.56 | 5.15 | 7,199 | -4.40 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
