ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNPG Green Planet Group Inc (CE)

0.0001
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Green Planet Group Inc (CE) USOTC:GNPG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Green Planet (CE) (GNPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00010.000.00%0.00010.00010
25 Mar 20250.00010.000.00%0.00010.0001600
24 Mar 20250.00010.000.00%0.00010.00010
21 Mar 20250.00010.000.00%0.00010.00010
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00010
18 Mar 20250.00010.000.00%0.00010.00010
17 Mar 20250.00010.000.00%0.00010.00010
14 Mar 20250.00010.000.00%0.00010.00010
13 Mar 20250.00010.000.00%0.00010.00010
12 Mar 20250.00010.000.00%0.00010.00010
11 Mar 20250.00010.000.00%0.00010.00010
10 Mar 20250.00010.000.00%0.00010.00010
07 Mar 20250.00010.000.00%0.00010.00010
06 Mar 20250.00010.000.00%0.00010.00010
05 Mar 20250.00010.000.00%0.00010.00010
04 Mar 20250.00010.000.00%0.00010.00010
03 Mar 20250.00010.000.00%0.00010.00010
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.00010
Download more Green Planet Group Inc (CE) Historical Data

Green Planet Group Inc (CE) (GNPG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00016000.000.00%
1 Month0.00010.00010.00010.00013000.000.00%
3 Months0.00010.00010.00010.000149,4110.000.00%
6 Months0.00010.00010.0000010.0000963247,0180.000.00%
1 Year0.0000010.00010.0000010.0000868188,5750.00019,900.00%
3 Years0.060.060.0000010.015737444,959-0.0599-99.83%
5 Years0.00990.160.0000010.0399577160,137-0.0098-98.99%