We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genoil Inc (PK) | USOTC:GNOLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 | 0.00001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:26:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
30 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
29 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
26 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
25 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
24 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
23 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
22 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
19 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
18 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
17 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
16 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
15 Apr 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 12,120 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 224,066 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.00001 | 0.000001 | 0.0000015 | 118,093 | 0.00001 | 900.00% |
3 Months | 0.001 | 0.001 | 0.000001 | 0.0002839 | 37,608 | -0.00099 | -99.00% |
6 Months | 0.00002 | 0.001 | 0.000001 | 0.000591 | 64,993 | -0.00001 | -50.00% |
1 Year | 0.001 | 0.0011 | 0.000001 | 0.0008074 | 82,269 | -0.00099 | -99.00% |
3 Years | 0.007 | 0.028 | 0.000001 | 0.0045896 | 107,588 | -0.00699 | -99.86% |
5 Years | 0.0212 | 0.03 | 0.000001 | 0.0106521 | 97,795 | -0.02119 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions