We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genoil Inc (PK) | USOTC:GNOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.008 | 0.0283 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 9,910 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 9,910 |
| 02 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 31 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 50,000 |
| 30 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 26,267 |
| 27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 26 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 24 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 255,000 |
| 23 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 20 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 210,805 |
| 19 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 349,990 |
| 18 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 17 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 488,808 |
| 16 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 13 Dec 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.01 | 72,535 |
| 12 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 11 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 10 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 789,000 |
| 09 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 9,500 |
| 06 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 38,134 | 0.001 | 14.29% |
| 1 Month | 0.006 | 0.01 | 0.006 | 0.006618 | 235,191 | 0.002 | 33.33% |
| 3 Months | 0.0001 | 0.01 | 0.0001 | 0.0050576 | 192,725 | 0.0079 | 7,900.00% |
| 6 Months | 0.001 | 0.01 | 0.000001 | 0.0035823 | 164,464 | 0.007 | 700.00% |
| 1 Year | 0.001 | 0.01 | 0.000001 | 0.0032562 | 125,720 | 0.007 | 700.00% |
| 3 Years | 0.014 | 0.014 | 0.000001 | 0.0026973 | 113,201 | -0.006 | -42.86% |
| 5 Years | 0.0159 | 0.03 | 0.000001 | 0.0072419 | 106,496 | -0.0079 | -49.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
