ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.66
0.11%
Brent Oil
73.685
0.11%
Bitcoin
95,886.07
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Genoil Inc (PK) (GNOLF)

  7. Genoil Inc (PK) (GNOLF) Historical

GNOLF Genoil Inc (PK)

0.006
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Genoil Inc (PK) USOTC:GNOLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.006 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 316,600 14:30:05

Genoil (PK) (GNOLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.0060.000.00%0.0060.006316,600
02 Dec 20240.0060.000.00%0.0060.0060
29 Nov 20240.0060.000.00%0.0060.0060
27 Nov 20240.0060.000.00%0.0060.0060
26 Nov 20240.0060.000.00%0.0060.0065,200
25 Nov 20240.0060.000.00%0.0060.0060
22 Nov 20240.0060.001327.66%0.0060.006438,016
21 Nov 20240.00470.000.00%0.00470.00470
20 Nov 20240.00470.000.00%0.00470.00470
19 Nov 20240.00470.000.00%0.00470.004761,000
18 Nov 20240.00470.000.00%0.00470.004780,000
15 Nov 20240.00470.000.00%0.00470.0047212,671
14 Nov 20240.00470.001234.29%0.00350.0047323,738
13 Nov 20240.0035-0.0012-25.53%0.00350.0047792,542
12 Nov 20240.00470.001756.67%0.00470.0047521,328
11 Nov 20240.0030.000.00%0.0030.0030
08 Nov 20240.0030.000.00%0.0030.0030
07 Nov 20240.0030.000.00%0.0030.0039,666
06 Nov 20240.0030.000.00%0.0030.0030
05 Nov 20240.0030.000.00%0.0030.0030
04 Nov 20240.0030.000.00%0.0030.0030
Download more Genoil Inc (PK) Historical Data

Genoil Inc (PK) (GNOLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.0065,2000.000.00%
1 Month0.0030.0060.0030.0045399271,5730.003100.00%
3 Months0.0020.0060.00010.0033108166,8130.004200.00%
6 Months0.000010.0060.0000010.0023926139,7440.0059959,900.00%
1 Year0.0010.0060.0000010.0021009105,9090.005500.00%
3 Years0.00220.01550.0000010.0030166111,1650.0038172.73%
5 Years0.01980.030.0000010.0077232105,529-0.0138-69.70%

Your Recent History

USOTC
GNOLF
Genoil (PK)
BIT
IRC
IRCE Industria Romagnola...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved