ADVFN

Data Download:

Name	Symbol	Market	Type
Getinge AB (PK)	USOTC:GNGBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-2.94%	15.19	11.13	18.02

High Price	Low Price	Open Price	Traded	Last Trade
15.26	15.11	15.19	108,204	22:00:01

Getinge AB (PK) (GNGBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	15.19	-0.46	-2.94%	15.11	15.26	108,204
02 Dec 2024	15.65	-0.06	-0.38%	15.55	15.66	93,255
29 Nov 2024	15.71	0.40	2.61%	15.475	15.71	11,490
27 Nov 2024	15.31	0.18	1.19%	15.25	15.3636	25,628
26 Nov 2024	15.13	-0.14	-0.92%	15.05	15.28	86,456
25 Nov 2024	15.27	0.11	0.73%	15.23	15.40	99,313
22 Nov 2024	15.16	0.25	1.68%	15.05	15.20	51,222
21 Nov 2024	14.91	-0.18	-1.19%	14.84	14.97	102,367
20 Nov 2024	15.09	-0.51	-3.27%	14.97	15.11	27,102
19 Nov 2024	15.60	-0.16	-1.02%	15.44	15.65	93,785
18 Nov 2024	15.76	-0.64	-3.90%	15.62	15.76	63,280
15 Nov 2024	16.40	-0.45	-2.67%	16.31	16.69	78,672
14 Nov 2024	16.85	-0.03	-0.18%	16.83	17.19	32,866
13 Nov 2024	16.88	0.05	0.30%	16.86	16.99	120,740
12 Nov 2024	16.83	-0.73	-4.16%	16.70	17.145	46,745
11 Nov 2024	17.56	-0.37	-2.04%	17.51	17.69	43,458
08 Nov 2024	17.925	0.12	0.65%	17.75	18.13	19,433
07 Nov 2024	17.81	0.45	2.59%	17.74	17.86	23,596
06 Nov 2024	17.36	-0.20	-1.14%	17.36	17.48	8,211
05 Nov 2024	17.56	0.01	0.06%	17.50	17.72	23,408
04 Nov 2024	17.55	0.02	0.11%	17.55	17.73	46,862