We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | USOTC:GNENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -3.54% | 3.135 | 3.07 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.135 | 3.20 | 4,549 | 15:45:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.25 | 0.04 | 1.09% | 3.1869 | 3.30 | 2,787 |
| 02 Dec 2024 | 3.215 | -0.03 | -0.77% | 3.10 | 3.33 | 18,598 |
| 29 Nov 2024 | 3.24 | 0.16 | 5.02% | 3.15 | 3.248 | 1,744 |
| 27 Nov 2024 | 3.085 | 0.05 | 1.65% | 3.076 | 3.085 | 1,738 |
| 26 Nov 2024 | 3.035 | -0.12 | -3.65% | 2.935 | 3.0599 | 6,207 |
| 25 Nov 2024 | 3.15 | 0.16 | 5.35% | 3.05 | 3.225 | 2,818 |
| 22 Nov 2024 | 2.99 | -0.19 | -5.97% | 2.83 | 3.0796 | 2,384 |
| 21 Nov 2024 | 3.18 | -0.07 | -2.15% | 3.15 | 3.20 | 3,191 |
| 20 Nov 2024 | 3.25 | -0.13 | -3.85% | 3.20 | 3.35 | 10,728 |
| 19 Nov 2024 | 3.38 | 0.33 | 10.82% | 3.10 | 3.38 | 13,467 |
| 18 Nov 2024 | 3.05 | 0.13 | 4.45% | 2.89 | 3.05 | 4,581 |
| 15 Nov 2024 | 2.92 | -0.08 | -2.67% | 2.71 | 2.92 | 916 |
| 14 Nov 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.135 | 2,207 |
| 13 Nov 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.30 | 17,904 |
| 12 Nov 2024 | 3.08 | 0.00 | 0.00% | 2.86 | 3.12 | 64,494 |
| 11 Nov 2024 | 3.08 | 0.27 | 9.60% | 2.85 | 3.08 | 15,892 |
| 08 Nov 2024 | 2.8101 | -0.06 | -2.09% | 2.65 | 2.895 | 4,896 |
| 07 Nov 2024 | 2.87 | 0.05 | 1.77% | 2.65 | 2.87 | 4,051 |
| 06 Nov 2024 | 2.82 | -0.03 | -1.05% | 2.79 | 2.955 | 16,398 |
| 05 Nov 2024 | 2.85 | -0.08 | -2.56% | 2.72 | 3.00 | 6,248 |
| 04 Nov 2024 | 2.925 | -0.03 | -1.00% | 2.875 | 2.95 | 4,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.085 | 3.33 | 3.076 | 3.21 | 6,217 | 0.05 | 1.62% |
| 1 Month | 2.81 | 3.38 | 2.65 | 3.09 | 10,263 | 0.325 | 11.57% |
| 3 Months | 1.83 | 3.64 | 1.83 | 2.87 | 11,351 | 1.31 | 71.31% |
| 6 Months | 2.76 | 3.64 | 1.75 | 2.58 | 9,470 | 0.375 | 13.59% |
| 1 Year | 2.99 | 3.85 | 1.75 | 2.91 | 10,775 | 0.145 | 4.85% |
| 3 Years | 17.51 | 18.03 | 1.75 | 7.71 | 11,791 | -14.38 | -82.10% |
| 5 Years | 2.55 | 23.37 | 1.75 | 11.01 | 14,615 | 0.585 | 22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
