We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | USOTC:GNENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 4.88% | 3.115 | 2.99 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.115 | 3.21 | 1,668 | 21:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.115 | 0.15 | 4.88% | 3.115 | 3.21 | 1,668 |
| 01 May 2024 | 2.97 | 0.02 | 0.68% | 2.73 | 3.07 | 3,876 |
| 30 Apr 2024 | 2.95 | 0.06 | 2.08% | 2.74 | 2.99 | 2,302 |
| 29 Apr 2024 | 2.89 | -0.04 | -1.20% | 2.89 | 3.00 | 5,099 |
| 26 Apr 2024 | 2.925 | 0.13 | 4.46% | 2.925 | 2.925 | 1,144 |
| 25 Apr 2024 | 2.80 | 0.06 | 2.19% | 2.70 | 2.80 | 1,136 |
| 24 Apr 2024 | 2.74 | -0.13 | -4.53% | 2.62 | 2.80 | 13,878 |
| 23 Apr 2024 | 2.87 | -0.01 | -0.17% | 2.74 | 2.87 | 8,729 |
| 22 Apr 2024 | 2.875 | 0.08 | 2.68% | 2.76 | 2.875 | 3,752 |
| 19 Apr 2024 | 2.80 | -0.17 | -5.72% | 2.80 | 2.904 | 1,497 |
| 18 Apr 2024 | 2.97 | 0.06 | 2.06% | 2.85 | 2.97 | 7,105 |
| 17 Apr 2024 | 2.91 | -0.02 | -0.68% | 2.90 | 2.91 | 4,054 |
| 16 Apr 2024 | 2.93 | -0.26 | -8.01% | 2.88 | 3.06 | 9,670 |
| 15 Apr 2024 | 3.185 | -0.08 | -2.30% | 3.11 | 3.26 | 1,429 |
| 12 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.19 | 3.34 | 11,442 |
| 11 Apr 2024 | 3.35 | -0.13 | -3.60% | 3.32 | 3.435 | 3,941 |
| 10 Apr 2024 | 3.475 | 0.04 | 1.31% | 3.44 | 3.65 | 4,475 |
| 09 Apr 2024 | 3.43 | 0.19 | 5.86% | 3.422 | 3.44 | 1,707 |
| 08 Apr 2024 | 3.24 | 0.14 | 4.52% | 3.10 | 3.24 | 1,509 |
| 05 Apr 2024 | 3.10 | -0.22 | -6.63% | 3.04 | 3.12 | 20,494 |
| 04 Apr 2024 | 3.32 | 0.03 | 0.91% | 3.30 | 3.40 | 3,422 |
| 03 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.04 | 3.40 | 11,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.21 | 2.70 | 2.92 | 2,711 | 0.415 | 15.37% |
| 1 Month | 3.355 | 3.65 | 2.62 | 3.03 | 5,533 | -0.24 | -7.15% |
| 3 Months | 2.60 | 3.65 | 2.41 | 3.10 | 9,080 | 0.515 | 19.81% |
| 6 Months | 3.43 | 3.85 | 2.41 | 3.22 | 13,329 | -0.315 | -9.18% |
| 1 Year | 6.6901 | 7.55 | 2.41 | 4.15 | 11,354 | -3.58 | -53.44% |
| 3 Years | 12.98 | 23.37 | 2.41 | 11.30 | 14,244 | -9.87 | -76.00% |
| 5 Years | 2.00 | 23.37 | 1.164 | 11.67 | 15,317 | 1.12 | 55.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
