ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GNCNF Gencan Cap Inc (PK)

0.0204
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gencan Cap Inc (PK) USOTC:GNCNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0204 0.0004 0.0204
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Gencan Cap (PK) (GNCNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 20250.02040.000.00%0.02040.02040
10 Jan 20250.02040.000.00%0.02040.02040
08 Jan 20250.02040.000.00%0.02040.02040
07 Jan 20250.02040.000.00%0.02040.02040
06 Jan 20250.02040.000.00%0.02040.02040
03 Jan 20250.02040.000.00%0.02040.02040
02 Jan 20250.02040.000.00%0.02040.02040
31 Dec 20240.02040.000.00%0.02040.02040
30 Dec 20240.02040.000.00%0.02040.02040
27 Dec 20240.02040.000.00%0.02040.02040
26 Dec 20240.02040.000.00%0.02040.02040
24 Dec 20240.02040.000.00%0.02040.02040
23 Dec 20240.02040.000.00%0.02040.02040
20 Dec 20240.02040.000.00%0.02040.02040
19 Dec 20240.02040.000.00%0.02040.02040
18 Dec 20240.02040.000.00%0.02040.02040
17 Dec 20240.02040.000.00%0.02040.02040
16 Dec 20240.02040.000.00%0.02040.02040
Download more Gencan Cap Inc (PK) Historical Data

Gencan Cap Inc (PK) (GNCNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.02040.02040.02040.02041,0000.000.00%
6 Months0.0350.0350.020.0202141467-0.0146-41.71%
1 Year0.11240.11240.020.0273363451-0.092-81.85%
3 Years0.1680.1680.00060.1025576817-0.1476-87.86%
5 Years0.03120.1680.00060.0767896875-0.0108-34.62%

Your Recent History

Delayed Upgrade Clock