ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,610.47
1.55%
Brent Oil
73.215
3.55%
Bitcoin
91,883.95
2.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gencan Cap Inc (PK) (GNCNF)

  7. Gencan Cap Inc (PK) (GNCNF) Historical

GNCNF Gencan Cap Inc (PK)

0.0204
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gencan Cap Inc (PK) USOTC:GNCNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0204 0.0004 0.0204
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Gencan Cap (PK) (GNCNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20240.02040.000.00%0.02040.02040
14 Nov 20240.02040.000.00%0.02040.02040
13 Nov 20240.02040.000.00%0.02040.02040
12 Nov 20240.02040.000.00%0.02040.02040
11 Nov 20240.02040.000.00%0.02040.02040
08 Nov 20240.02040.000.00%0.02040.02040
07 Nov 20240.02040.000.00%0.02040.02040
06 Nov 20240.02040.000.00%0.02040.02040
05 Nov 20240.02040.000.00%0.02040.02040
04 Nov 20240.02040.000.00%0.02040.02040
01 Nov 20240.02040.000.00%0.02040.02040
31 Oct 20240.02040.000.00%0.02040.02040
30 Oct 20240.02040.000.00%0.02040.02040
29 Oct 20240.02040.000.00%0.02040.02040
28 Oct 20240.02040.000.00%0.02040.02040
25 Oct 20240.02040.00042.00%0.02040.02041,000
24 Oct 20240.020.000.00%0.020.020
23 Oct 20240.020.000.00%0.020.020
22 Oct 20240.020.000.00%0.020.020
21 Oct 20240.020.000.00%0.020.020
18 Oct 20240.020.000.00%0.020.020
Download more Gencan Cap Inc (PK) Historical Data

Gencan Cap Inc (PK) (GNCNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02040.02040.02040.02041,0000.000.00%
3 Months0.0350.0350.020.0202141623-0.0146-41.71%
6 Months0.0350.0350.020.0273363515-0.0146-41.71%
1 Year0.11240.11240.020.0273363451-0.092-81.85%
3 Years0.0350.1680.00060.1025576781-0.0146-41.71%
5 Years0.03120.1680.00060.0767896875-0.0108-34.62%

Your Recent History

USOTC
GNCNF
Gencan Cap (PK)
AMEX
SPXE
ProShares S&P 500 Ex Ene...
BIT
UC16ZQ
Unicredit Bank
EU
RBO
Roche Bobois
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved