We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greencore Group Plc (PK) | USOTC:GNCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.87% | 2.72 | 2.55 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.72 | 4,159 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.72 | 0.05 | 1.87% | 2.72 | 2.72 | 4,159 |
| 02 Dec 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 29 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 27 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 26 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 25 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 22 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 21 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 20 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 19 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 18 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 15 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 14 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 13 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 12 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 11 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 08 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 07 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 06 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 05 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 04 Nov 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.72 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2.72 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.44 | 2.81 | 2.44 | 2.68 | 6,615 | 0.28 | 11.48% |
| 6 Months | 2.15 | 2.81 | 2.15 | 2.33 | 8,026 | 0.57 | 26.51% |
| 1 Year | 1.20 | 2.81 | 1.185 | 2.12 | 6,491 | 1.52 | 126.67% |
| 3 Years | 1.7141 | 2.81 | 0.69 | 1.29 | 9,174 | 1.01 | 58.68% |
| 5 Years | 3.08 | 3.08 | 0.69 | 1.52 | 13,115 | -0.36 | -11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
