We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greencore Group Plc (PK) | USOTC:GNCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.716 | 2.05 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 06 Jan 2025 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 03 Jan 2025 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 02 Jan 2025 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 31 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 30 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 27 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 26 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 24 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 23 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 20 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 19 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 18 Dec 2024 | 2.716 | 0.00 | 0.00% | 2.716 | 2.716 | 0 |
| 17 Dec 2024 | 2.716 | -0.03 | -1.24% | 2.716 | 2.716 | 4,120 |
| 16 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 13 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 12 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 11 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 10 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 09 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.716 | 2.716 | 2.716 | 2.72 | 4,120 | 0.00 | 0.00% |
| 3 Months | 2.67 | 2.75 | 2.67 | 2.72 | 7,052 | 0.046 | 1.72% |
| 6 Months | 2.25 | 2.81 | 2.221 | 2.58 | 5,425 | 0.466 | 20.71% |
| 1 Year | 1.24 | 2.81 | 1.24 | 2.31 | 7,384 | 1.48 | 119.03% |
| 3 Years | 1.63 | 2.81 | 0.69 | 1.31 | 8,989 | 1.09 | 66.63% |
| 5 Years | 3.08 | 3.08 | 0.69 | 1.53 | 13,430 | -0.364 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
