
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | USOTC:GMZP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00005 | 33.33% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 200,000 | 17:31:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 200,000 |
13 Mar 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 9,895 |
12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 130,968 |
10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,630,999 |
06 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 13,635,000 |
05 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 55,000,000 |
04 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 50,000,000 |
03 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 123,651,628 |
28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 603,333 |
26 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Feb 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 60,000 |
24 Feb 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 222,000 |
21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
20 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,500,000 |
19 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,422,349 |
18 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 612,349 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001951 | 923,954 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001064 | 18,248,466 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0001457 | 15,995,961 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0006 | 0.0001 | 0.0002019 | 10,234,813 | -0.0001 | -33.33% |
1 Year | 0.0005 | 0.0009 | 0.0001 | 0.000327 | 10,327,646 | -0.0003 | -60.00% |
3 Years | 0.00345 | 0.0178 | 0.0001 | 0.0022628 | 6,565,636 | -0.00325 | -94.20% |
5 Years | 0.0003 | 0.028 | 0.0001 | 0.0040208 | 5,802,710 | -0.0001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions