ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMZP Gemz Corporation (PK)

0.0001
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gemz Corporation (PK) USOTC:GMZP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gemz (PK) (GMZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0001-0.0001-50.00%0.00010.0001310,725
25 Mar 20250.00020.0001100.00%0.00010.0002452,105
24 Mar 20250.00010.000.00%0.00010.000182,872
21 Mar 20250.00010.000.00%0.00010.000281,599,997
20 Mar 20250.00010.000.00%0.00010.00010
19 Mar 20250.00010.000.00%0.00010.00019,403,940
18 Mar 20250.00010.000.00%0.00010.00011,003,300
17 Mar 20250.0001-0.0001-50.00%0.00010.000280,250,000
14 Mar 20250.00020.0000533.36%0.00020.0002200,000
13 Mar 20250.000150.0000550.00%0.00010.000159,895
12 Mar 20250.00010.000.00%0.00010.00010
11 Mar 20250.0001-0.0001-50.00%0.00010.0001130,968
10 Mar 20250.00020.000.00%0.00020.00020
07 Mar 20250.00020.000.00%0.00010.00022,630,999
06 Mar 20250.00020.0001100.00%0.00010.000213,635,000
05 Mar 20250.00010.000.00%0.00010.000155,000,000
04 Mar 20250.00010.000.00%0.00010.000150,000,000
03 Mar 20250.00010.000.00%0.00010.0001123,651,628
28 Feb 20250.00010.000.00%0.00010.00010
27 Feb 20250.00010.000.00%0.00010.0001603,333
Download more Gemz Corporation (PK) Historical Data

Gemz Corporation (PK) (GMZP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000100620,611,425-0.0001-50.00%
1 Month0.00010.00020.00010.00010426,185,2980.000.00%
3 Months0.00030.00030.00010.00013318,521,836-0.0002-66.67%
6 Months0.00040.00060.00010.00018411,892,790-0.0003-75.00%
1 Year0.00040.00090.00010.00030911,150,231-0.0003-75.00%
3 Years0.00380.01780.00010.00216956,760,786-0.0037-97.37%
5 Years0.00040.0280.00010.00392215,931,766-0.0003-75.00%