We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | USOTC:GMZP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 40.00% | 0.0007 | 0.0006 | 0.0008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0007 | 0.0005 | 0.0005 | 7,247,800 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 7,247,800 |
25 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 990,000 |
24 Apr 2024 | 0.00055 | -0.00015 | -21.43% | 0.0005 | 0.0007 | 6,631,001 |
23 Apr 2024 | 0.0007 | 0.0003 | 75.00% | 0.0003 | 0.0007 | 108,609,200 |
22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
19 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 25,000 |
18 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 810,000 |
17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 100,000 |
16 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 68,086,799 |
15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 85,478,000 |
12 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 11,393,647 |
11 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 324,000 |
10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 34,250,002 |
09 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 915,200 |
08 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 19,510,000 |
05 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 650,000 |
04 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 2,250,099 |
03 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 3,000,000 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 28,699,998 |
01 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 21,090,000 |
28 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 21,625,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0007 | 0.0003 | 0.0006897 | 29,063,800 | 0.0003 | 75.00% |
1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004455 | 21,822,941 | 0.0003 | 75.00% |
3 Months | 0.0004 | 0.0008 | 0.0003 | 0.0004723 | 12,404,281 | 0.0003 | 75.00% |
6 Months | 0.001 | 0.0014 | 0.0003 | 0.0005389 | 8,976,244 | -0.0003 | -30.00% |
1 Year | 0.0045 | 0.0053 | 0.0003 | 0.0009418 | 6,714,470 | -0.0038 | -84.44% |
3 Years | 0.0007 | 0.028 | 0.0003 | 0.0062124 | 5,625,437 | 0.00 | 0.00% |
5 Years | 0.000001 | 0.028 | 0.000001 | 0.005139 | 4,982,453 | 0.0007 | 69,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions