Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemz Corporation (PK) (GMZP)
Gemz Corporation (PK) (GMZP) Historical

GMZP Gemz Corporation (PK)

0.0002

0.00005 (33.33%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gemz Corporation (PK)	USOTC:GMZP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	33.33%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	200,000	17:31:27

Gemz (PK) (GMZP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0002	0.00005	33.36%	0.0002	0.0002	200,000
13 Mar 2025	0.00015	0.00005	50.00%	0.0001	0.00015	9,895
12 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Mar 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	130,968
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Mar 2025	0.0002	0.00	0.00%	0.0001	0.0002	2,630,999
06 Mar 2025	0.0002	0.0001	100.00%	0.0001	0.0002	13,635,000
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	55,000,000
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	50,000,000
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	123,651,628
28 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	603,333
26 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Feb 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	60,000
24 Feb 2025	0.00015	0.00005	50.00%	0.0001	0.00015	222,000
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,500,000
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,422,349
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	612,349

Download more Gemz Corporation (PK) Historical Data

Gemz Corporation (PK) (GMZP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001951	923,954	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001064	18,248,466	0.0001	100.00%
3 Months	0.0002	0.0004	0.0001	0.0001457	15,995,961	0.00	0.00%
6 Months	0.0003	0.0006	0.0001	0.0002019	10,234,813	-0.0001	-33.33%
1 Year	0.0005	0.0009	0.0001	0.000327	10,327,646	-0.0003	-60.00%
3 Years	0.00345	0.0178	0.0001	0.0022628	6,565,636	-0.00325	-94.20%
5 Years	0.0003	0.028	0.0001	0.0040208	5,802,710	-0.0001	-33.33%

iShares Morningstar US E...

Direxion Daily S&P 500 B...

1x Short VIX Futures ETF

Direxion Daily Dow Jones...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions