Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | USOTC:GMZP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 310,725 |
| 25 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 452,105 |
| 24 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 82,872 |
| 21 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 81,599,997 |
| 20 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,403,940 |
| 18 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,003,300 |
| 17 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 80,250,000 |
| 14 Mar 2025 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 200,000 |
| 13 Mar 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 9,895 |
| 12 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 130,968 |
| 10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,630,999 |
| 06 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 13,635,000 |
| 05 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 55,000,000 |
| 04 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 50,000,000 |
| 03 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 123,651,628 |
| 28 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 603,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001006 | 20,611,425 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.000104 | 26,185,298 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.000133 | 18,521,836 | -0.0002 | -66.67% |
| 6 Months | 0.0004 | 0.0006 | 0.0001 | 0.000184 | 11,892,790 | -0.0003 | -75.00% |
| 1 Year | 0.0004 | 0.0009 | 0.0001 | 0.000309 | 11,150,231 | -0.0003 | -75.00% |
| 3 Years | 0.0038 | 0.0178 | 0.0001 | 0.0021695 | 6,760,786 | -0.0037 | -97.37% |
| 5 Years | 0.0004 | 0.028 | 0.0001 | 0.0039221 | 5,931,766 | -0.0003 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
