We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMexico Transportes SAB de CV (PK) | USOTC:GMXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5606 | 1.37 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.5606 | 0.00 | 0.00% | 1.5606 | 1.5606 | 0 |
| 03 Jan 2025 | 1.5606 | -0.06 | -3.67% | 1.5606 | 1.5606 | 1,100 |
| 02 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 31 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 30 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 27 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 26 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 24 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 23 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 20 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 19 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 18 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 17 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 16 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 13 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 12 Dec 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.62 | 250 |
| 11 Dec 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1,000 |
| 10 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 09 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5606 | 1.5606 | 1.5606 | 1.56 | 1,100 | 0.00 | 0.00% |
| 1 Month | 1.63 | 1.63 | 1.5606 | 1.60 | 783 | -0.0694 | -4.26% |
| 3 Months | 1.65 | 1.65 | 1.55 | 1.58 | 1,033 | -0.0894 | -5.42% |
| 6 Months | 1.95 | 1.982 | 1.55 | 1.65 | 1,159 | -0.3894 | -19.97% |
| 1 Year | 2.30 | 2.38 | 1.55 | 1.97 | 1,322 | -0.7394 | -32.15% |
| 3 Years | 1.70 | 2.81 | 1.55 | 1.92 | 2,771 | -0.1394 | -8.20% |
| 5 Years | 1.54 | 2.81 | 1.48 | 1.77 | 4,912 | 0.0206 | 1.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
