Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMexico Transportes SAB de CV (PK) | USOTC:GMXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.45 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 27 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 25 Nov 2024 | 1.55 | -0.02 | -0.99% | 1.55 | 1.55 | 2,000 |
| 22 Nov 2024 | 1.5655 | 0.00 | 0.00% | 1.5655 | 1.5655 | 0 |
| 21 Nov 2024 | 1.5655 | 0.02 | 1.00% | 1.561 | 1.5655 | 3,285 |
| 20 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 19 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 15 Nov 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 2,450 |
| 14 Nov 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 13 Nov 2024 | 1.58 | -0.04 | -2.17% | 1.58 | 1.58 | 110 |
| 12 Nov 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 11 Nov 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 0 |
| 08 Nov 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.615 | 500 |
| 07 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 06 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 05 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 04 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.5216 | 1.55 | 2,200 | 0.00 | 0.00% |
| 1 Month | 1.615 | 1.615 | 1.5216 | 1.56 | 1,709 | -0.065 | -4.02% |
| 3 Months | 1.70 | 1.7624 | 1.5216 | 1.65 | 1,700 | -0.15 | -8.82% |
| 6 Months | 2.38 | 2.38 | 1.5216 | 1.70 | 1,069 | -0.83 | -34.87% |
| 1 Year | 2.148 | 2.38 | 1.5216 | 2.04 | 1,586 | -0.598 | -27.84% |
| 3 Years | 1.61 | 2.81 | 1.5216 | 1.81 | 4,724 | -0.06 | -3.73% |
| 5 Years | 1.54 | 2.81 | 1.48 | 1.76 | 5,328 | 0.01 | 0.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
