We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group (PK) | USOTC:GMWKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 184.95 | 174.71 | 190.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 184.95 | 0.00 | 0.00% | 184.95 | 184.95 | 0 |
| 13 Feb 2025 | 184.95 | 0.00 | 0.00% | 184.95 | 184.95 | 0 |
| 12 Feb 2025 | 184.95 | 0.00 | 0.00% | 184.95 | 184.95 | 0 |
| 11 Feb 2025 | 184.95 | 5.95 | 3.32% | 184.95 | 184.98 | 463 |
| 10 Feb 2025 | 179.00 | 0.96 | 0.54% | 179.00 | 179.00 | 266 |
| 07 Feb 2025 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 0 |
| 06 Feb 2025 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 0 |
| 05 Feb 2025 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 0 |
| 04 Feb 2025 | 178.04 | -7.96 | -4.28% | 178.04 | 178.04 | 239 |
| 03 Feb 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0 |
| 31 Jan 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0 |
| 30 Jan 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0 |
| 29 Jan 2025 | 186.00 | 4.67 | 2.58% | 183.00 | 186.00 | 368 |
| 28 Jan 2025 | 181.33 | 0.00 | 0.00% | 181.33 | 181.33 | 0 |
| 27 Jan 2025 | 181.33 | 4.33 | 2.45% | 181.33 | 181.33 | 408 |
| 24 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0 |
| 23 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0 |
| 22 Jan 2025 | 177.00 | -0.25 | -0.14% | 177.00 | 177.25 | 719 |
| 21 Jan 2025 | 177.25 | 21.21 | 13.59% | 177.25 | 177.25 | 648 |
| 17 Jan 2025 | 156.04 | 0.00 | 0.00% | 156.04 | 156.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 184.98 | 179.00 | 182.78 | 365 | 5.95 | 3.32% |
| 1 Month | 177.25 | 186.00 | 177.00 | 180.12 | 444 | 7.70 | 4.34% |
| 3 Months | 170.50 | 186.00 | 155.00 | 176.07 | 399 | 14.45 | 8.48% |
| 6 Months | 132.00 | 186.00 | 129.586 | 149.90 | 676 | 52.95 | 40.11% |
| 1 Year | 124.75 | 186.00 | 117.04 | 138.63 | 573 | 60.20 | 48.26% |
| 3 Years | 108.50 | 186.00 | 63.71 | 121.59 | 490 | 76.45 | 70.46% |
| 5 Years | 90.06 | 186.00 | 40.73 | 116.29 | 512 | 94.89 | 105.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
