We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group (PK) | USOTC:GMWKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.30481 | 114.65 | 127.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43 | 21:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 0 |
| 25 Apr 2024 | 118.3048 | -1.70 | -1.41% | 118.3048 | 118.3048 | 603 |
| 24 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 129 |
| 23 Apr 2024 | 120.00 | -1.10 | -0.91% | 119.50 | 120.00 | 273 |
| 22 Apr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0 |
| 19 Apr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0 |
| 18 Apr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0 |
| 17 Apr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 0 |
| 16 Apr 2024 | 121.10 | -1.90 | -1.54% | 121.10 | 123.00 | 1,256 |
| 15 Apr 2024 | 123.00 | -7.69 | -5.88% | 123.00 | 123.00 | 240 |
| 12 Apr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 0 |
| 11 Apr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 0 |
| 10 Apr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 0 |
| 09 Apr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 0 |
| 08 Apr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 0 |
| 05 Apr 2024 | 130.69 | 8.39 | 6.86% | 118.17 | 130.69 | 350 |
| 04 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 0 |
| 03 Apr 2024 | 122.30 | -4.74 | -3.73% | 122.05 | 123.55 | 516 |
| 02 Apr 2024 | 127.035 | 0.00 | 0.00% | 127.035 | 127.035 | 0 |
| 01 Apr 2024 | 127.035 | 2.04 | 1.63% | 127.035 | 127.035 | 185 |
| 28 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0 |
| 27 Mar 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 125.00 | 2,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 120.00 | 118.3048 | 118.98 | 335 | -1.20 | -1.00% |
| 1 Month | 127.035 | 130.69 | 118.17 | 122.06 | 444 | -8.73 | -6.87% |
| 3 Months | 126.00 | 130.69 | 118.17 | 123.96 | 603 | -7.70 | -6.11% |
| 6 Months | 119.00 | 136.00 | 118.17 | 123.76 | 661 | -0.69519 | -0.58% |
| 1 Year | 118.50 | 151.71 | 118.17 | 126.02 | 506 | -0.19519 | -0.16% |
| 3 Years | 150.00 | 171.90 | 63.71 | 114.26 | 454 | -31.70 | -21.13% |
| 5 Years | 52.75 | 171.90 | 40.73 | 103.86 | 482 | 65.55 | 124.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
