We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entain PLC (PK) | USOTC:GMVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.526 | 5.29% | 10.472 | 6.36 | 13.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.472 | 10.468 | 10.468 | 556 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.472 | 0.53 | 5.29% | 10.468 | 10.472 | 556 |
| 02 Dec 2024 | 9.946 | -0.14 | -1.41% | 9.946 | 10.44 | 2,385 |
| 29 Nov 2024 | 10.088 | 0.18 | 1.82% | 10.088 | 10.364 | 935 |
| 27 Nov 2024 | 9.9074 | -0.39 | -3.77% | 9.90 | 10.30 | 640 |
| 26 Nov 2024 | 10.296 | 0.53 | 5.38% | 9.83 | 10.296 | 2,553 |
| 25 Nov 2024 | 9.77 | 0.09 | 0.93% | 9.72 | 10.082 | 2,463 |
| 22 Nov 2024 | 9.68 | 0.48 | 5.22% | 9.278 | 9.68 | 3,298 |
| 21 Nov 2024 | 9.20 | 0.12 | 1.37% | 9.20 | 9.62 | 1,007 |
| 20 Nov 2024 | 9.076 | -0.29 | -3.14% | 9.07 | 9.484 | 1,622 |
| 19 Nov 2024 | 9.37 | -0.40 | -4.09% | 9.37 | 9.73 | 983 |
| 18 Nov 2024 | 9.77 | 0.20 | 2.09% | 9.77 | 9.77 | 136 |
| 15 Nov 2024 | 9.57 | 0.15 | 1.59% | 9.57 | 9.57 | 147 |
| 14 Nov 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 13 Nov 2024 | 9.42 | -0.11 | -1.20% | 9.42 | 9.90 | 10,718 |
| 12 Nov 2024 | 9.534 | 0.06 | 0.61% | 9.534 | 9.534 | 896 |
| 11 Nov 2024 | 9.476 | 0.03 | 0.34% | 9.476 | 10.022 | 1,829 |
| 08 Nov 2024 | 9.444 | 0.04 | 0.38% | 9.444 | 9.966 | 2,451 |
| 07 Nov 2024 | 9.408 | 0.00 | 0.00% | 9.408 | 9.408 | 0 |
| 06 Nov 2024 | 9.408 | 0.14 | 1.47% | 9.408 | 9.57 | 854 |
| 05 Nov 2024 | 9.272 | -0.34 | -3.52% | 9.272 | 9.272 | 1,632 |
| 04 Nov 2024 | 9.61 | 0.00 | -0.03% | 9.61 | 9.61 | 560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.472 | 9.83 | 10.10 | 1,628 | 0.642 | 6.53% |
| 1 Month | 9.272 | 10.472 | 9.07 | 9.58 | 2,032 | 1.20 | 12.94% |
| 3 Months | 9.42 | 10.848 | 9.07 | 9.74 | 6,524 | 1.05 | 11.17% |
| 6 Months | 8.9131 | 10.848 | 6.16 | 8.74 | 7,637 | 1.56 | 17.49% |
| 1 Year | 9.876 | 13.14 | 6.16 | 9.26 | 5,187 | 0.596 | 6.03% |
| 3 Years | 21.81 | 23.82 | 6.16 | 11.69 | 3,033 | -11.34 | -51.99% |
| 5 Years | 11.00 | 34.79 | 3.53 | 12.52 | 3,483 | -0.528 | -4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
