We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entain PLC (PK) | USOTC:GMVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -7.15% | 8.306 | 8.19 | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.306 | 8.306 | 8.306 | 168 | 15:37:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.946 | 0.00 | -0.02% | 8.514 | 8.946 | 1,756 |
| 06 Jan 2025 | 8.948 | 0.36 | 4.17% | 8.948 | 8.948 | 372 |
| 03 Jan 2025 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 0 |
| 02 Jan 2025 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 0 |
| 31 Dec 2024 | 8.59 | 0.15 | 1.75% | 8.59 | 8.79 | 7,561 |
| 30 Dec 2024 | 8.442 | -0.15 | -1.72% | 8.26 | 8.74 | 5,911 |
| 27 Dec 2024 | 8.59 | -0.27 | -3.03% | 8.59 | 8.762 | 6,127 |
| 26 Dec 2024 | 8.858 | 0.51 | 6.11% | 8.444 | 8.89 | 13,062 |
| 24 Dec 2024 | 8.348 | -0.23 | -2.70% | 8.15 | 8.348 | 5,168 |
| 23 Dec 2024 | 8.58 | -0.47 | -5.15% | 8.442 | 8.806 | 6,014 |
| 20 Dec 2024 | 9.046 | 0.25 | 2.80% | 8.694 | 9.046 | 4,243 |
| 19 Dec 2024 | 8.80 | -0.72 | -7.56% | 8.80 | 9.00 | 2,100 |
| 18 Dec 2024 | 9.52 | 0.04 | 0.42% | 9.14 | 9.52 | 3,412 |
| 17 Dec 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| 16 Dec 2024 | 9.48 | -1.07 | -10.13% | 9.48 | 9.48 | 858 |
| 13 Dec 2024 | 10.548 | 0.32 | 3.11% | 10.124 | 10.638 | 3,701 |
| 12 Dec 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.77 | 1,546 |
| 11 Dec 2024 | 10.22 | 0.06 | 0.57% | 10.22 | 10.22 | 239 |
| 10 Dec 2024 | 10.162 | -0.44 | -4.13% | 10.162 | 10.60 | 1,986 |
| 09 Dec 2024 | 10.60 | 0.54 | 5.37% | 10.60 | 10.648 | 5,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.948 | 8.948 | 8.306 | 8.95 | 1,064 | -0.642 | -7.17% |
| 1 Month | 10.22 | 10.77 | 8.15 | 8.89 | 4,138 | -1.91 | -18.73% |
| 3 Months | 9.154 | 10.77 | 8.15 | 9.37 | 2,793 | -0.848 | -9.26% |
| 6 Months | 8.16 | 10.848 | 6.16 | 8.85 | 7,525 | 0.146 | 1.79% |
| 1 Year | 12.584 | 13.034 | 6.16 | 9.09 | 5,131 | -4.28 | -34.00% |
| 3 Years | 22.996 | 23.82 | 6.16 | 11.35 | 3,086 | -14.69 | -63.88% |
| 5 Years | 12.15 | 34.79 | 3.53 | 12.48 | 3,493 | -3.84 | -31.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
