We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entain PLC (PK) | USOTC:GMVHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.098 | 9.32 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,045 | 21:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.098 | 0.00 | 0.00% | 10.098 | 10.098 | 0 |
| 07 May 2024 | 10.098 | 0.00 | 0.00% | 10.098 | 10.098 | 0 |
| 06 May 2024 | 10.098 | -0.14 | -1.35% | 9.588 | 10.098 | 687 |
| 03 May 2024 | 10.236 | 0.35 | 3.52% | 10.236 | 10.236 | 564 |
| 02 May 2024 | 9.888 | -0.27 | -2.62% | 9.576 | 9.97 | 1,668 |
| 01 May 2024 | 10.154 | 0.08 | 0.77% | 10.154 | 10.154 | 222 |
| 30 Apr 2024 | 10.076 | -0.03 | -0.26% | 10.076 | 10.076 | 300 |
| 29 Apr 2024 | 10.102 | 0.40 | 4.14% | 10.102 | 10.286 | 5,604 |
| 26 Apr 2024 | 9.70 | -0.67 | -6.48% | 9.70 | 10.086 | 12,410 |
| 25 Apr 2024 | 10.372 | 0.30 | 3.02% | 10.362 | 10.372 | 1,275 |
| 24 Apr 2024 | 10.068 | -0.33 | -3.19% | 10.068 | 10.068 | 1,119 |
| 23 Apr 2024 | 10.40 | 0.00 | -0.02% | 10.40 | 10.446 | 1,130 |
| 22 Apr 2024 | 10.402 | -0.04 | -0.36% | 10.394 | 10.768 | 2,959 |
| 19 Apr 2024 | 10.44 | 0.26 | 2.60% | 10.44 | 10.462 | 2,288 |
| 18 Apr 2024 | 10.175 | -0.18 | -1.69% | 10.175 | 10.175 | 1,086 |
| 17 Apr 2024 | 10.35 | 0.28 | 2.82% | 10.286 | 10.35 | 740 |
| 16 Apr 2024 | 10.066 | 0.00 | 0.00% | 10.066 | 10.066 | 0 |
| 15 Apr 2024 | 10.066 | -0.45 | -4.28% | 10.066 | 10.30 | 1,055 |
| 12 Apr 2024 | 10.516 | 0.31 | 3.02% | 10.516 | 10.516 | 247 |
| 11 Apr 2024 | 10.208 | -0.20 | -1.92% | 10.202 | 10.208 | 654 |
| 10 Apr 2024 | 10.408 | -0.03 | -0.31% | 10.408 | 10.408 | 456 |
| 09 Apr 2024 | 10.44 | 0.67 | 6.88% | 10.44 | 10.44 | 533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.154 | 10.236 | 9.576 | 10.02 | 785 | -0.056 | -0.55% |
| 1 Month | 10.408 | 10.768 | 9.576 | 10.03 | 1,915 | -0.31 | -2.98% |
| 3 Months | 12.00 | 12.05 | 9.356 | 10.23 | 2,475 | -1.90 | -15.85% |
| 6 Months | 11.724 | 13.14 | 9.356 | 10.96 | 2,521 | -1.63 | -13.87% |
| 1 Year | 19.06 | 19.25 | 9.356 | 12.15 | 2,420 | -8.96 | -47.02% |
| 3 Years | 22.50 | 34.79 | 9.356 | 17.14 | 1,918 | -12.40 | -55.12% |
| 5 Years | 7.65 | 34.79 | 3.53 | 13.44 | 2,940 | 2.45 | 32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
