We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Medical Innovations Holdings Ltd (PK) | USOTC:GMVDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 2.97% | 0.0104 | 0.005 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.01 | 0.0101 | 47,477 | 21:08:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0104 | 0.0003 | 2.97% | 0.01 | 0.014 | 47,477 |
| 16 May 2024 | 0.0101 | -0.0019 | -15.83% | 0.0101 | 0.0101 | 1,559 |
| 15 May 2024 | 0.012 | 0.0019 | 18.81% | 0.01 | 0.014 | 4,398 |
| 14 May 2024 | 0.0101 | -0.001 | -9.01% | 0.0101 | 0.014 | 5,932 |
| 13 May 2024 | 0.0111 | -0.0029 | -20.71% | 0.0111 | 0.014 | 64,652 |
| 10 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.0143 | 31,444 |
| 09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 236 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 07 May 2024 | 0.013 | -0.00005 | -0.38% | 0.011 | 0.013 | 1,679 |
| 06 May 2024 | 0.01305 | 0.00105 | 8.75% | 0.0101 | 0.01305 | 10,015 |
| 03 May 2024 | 0.012 | 0.0003 | 2.56% | 0.011 | 0.012 | 1,090 |
| 02 May 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0 |
| 01 May 2024 | 0.0117 | -0.0004 | -3.31% | 0.01095 | 0.0148 | 123,864 |
| 30 Apr 2024 | 0.0121 | 0.0019 | 18.63% | 0.012 | 0.016 | 92,784 |
| 29 Apr 2024 | 0.0102 | -0.0098 | -49.00% | 0.0102 | 0.02 | 42,447 |
| 26 Apr 2024 | 0.02 | 0.003 | 17.65% | 0.0108 | 0.02 | 23,686 |
| 25 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.02 | 12,536 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 24,103 |
| 22 Apr 2024 | 0.016 | -0.0029 | -15.34% | 0.016 | 0.0193 | 6,217 |
| 19 Apr 2024 | 0.0189 | -0.0011 | -5.50% | 0.015 | 0.0215 | 41,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0143 | 0.01 | 0.0119117 | 21,597 | -0.0036 | -25.71% |
| 1 Month | 0.015 | 0.0215 | 0.01 | 0.0130894 | 28,688 | -0.0046 | -30.67% |
| 3 Months | 0.01522 | 0.0218 | 0.01 | 0.0139117 | 34,888 | -0.00482 | -31.67% |
| 6 Months | 0.0255 | 0.036 | 0.0061 | 0.0186538 | 43,897 | -0.0151 | -59.22% |
| 1 Year | 0.0575 | 0.1201 | 0.0061 | 0.0470025 | 68,766 | -0.0471 | -81.91% |
| 3 Years | 0.0575 | 0.1201 | 0.0061 | 0.0470025 | 68,766 | -0.0471 | -81.91% |
| 5 Years | 0.0575 | 0.1201 | 0.0061 | 0.0470025 | 68,766 | -0.0471 | -81.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
