ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.35
0.56%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,329.74
0.08%
Brent Oil
85.725
0.36%
Bitcoin
61,433.90
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gamuda BHD (PK) (GMUAF)

  7. Gamuda BHD (PK) (GMUAF) Historical

GMUAF Gamuda BHD (PK)

0.817
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gamuda BHD (PK) USOTC:GMUAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.817 0.001 50,000.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:05

Gamuda BHD (PK) (GMUAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20240.8170.000.00%0.8170.8170
26 Jun 20240.8170.000.00%0.8170.8170
25 Jun 20240.8170.000.00%0.8170.8170
24 Jun 20240.8170.000.00%0.8170.8170
21 Jun 20240.8170.000.00%0.8170.8170
20 Jun 20240.8170.000.00%0.8170.8170
18 Jun 20240.8170.000.00%0.8170.8170
17 Jun 20240.8170.000.00%0.8170.8170
14 Jun 20240.8170.000.00%0.8170.8170
13 Jun 20240.8170.000.00%0.8170.8170
12 Jun 20240.8170.000.00%0.8170.8170
11 Jun 20240.8170.000.00%0.8170.8170
10 Jun 20240.8170.000.00%0.8170.8170
07 Jun 20240.8170.000.00%0.8170.8170
06 Jun 20240.8170.000.00%0.8170.8170
05 Jun 20240.8170.000.00%0.8170.8170
04 Jun 20240.8170.000.00%0.8170.8170
03 Jun 20240.8170.000.00%0.8170.8170
31 May 20240.8170.000.00%0.8170.8170
30 May 20240.8170.000.00%0.8170.8170
29 May 20240.8170.000.00%0.8170.8170
28 May 20240.8170.000.00%0.8170.8170
Download more Gamuda BHD (PK) Historical Data

Gamuda BHD (PK) (GMUAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.850.92040.8170.83675210,493-0.033-3.88%

Your Recent History

USOTC
GMUAF
Gamuda BHD (PK)
BIT
I09568
IT0005561847 20250915 12...
BIT
UB22GU
UniCredit Bank
LSE
SUJS
Sus Jpan Eur Hd
TG
OC9
Omnicell
BIT
P1YQR1
NLBNPIT1YQR1 20991231 46...
USOTC
NBRWF
Nabors Industries (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved