We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Mountain Mining Corporation (QB) | USOTC:GMTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00002 | 0.12% | 0.0165 | 0.0167 | 0.0677 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.016152 | 0.016152 | 300 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0165 | 0.00002 | 0.12% | 0.016152 | 0.0165 | 300 |
| 12 Feb 2025 | 0.01648 | 0.00007 | 0.43% | 0.0158 | 0.01866 | 7,213 |
| 11 Feb 2025 | 0.01641 | 0.00085 | 5.45% | 0.01575 | 0.01641 | 1,278 |
| 10 Feb 2025 | 0.015562 | -0.00191 | -10.94% | 0.0144 | 0.015981 | 10,922 |
| 07 Feb 2025 | 0.017474 | 0.00167 | 10.59% | 0.0163 | 0.0175 | 396,705 |
| 06 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 05 Feb 2025 | 0.0158 | -0.0003 | -1.86% | 0.0158 | 0.0158 | 2,608 |
| 04 Feb 2025 | 0.0161 | -0.0036 | -18.27% | 0.0149 | 0.0222 | 19,789 |
| 03 Feb 2025 | 0.0197 | 0.00349 | 21.53% | 0.01545 | 0.0197 | 2,800 |
| 31 Jan 2025 | 0.01621 | -0.00049 | -2.93% | 0.0149 | 0.0174 | 2,845 |
| 30 Jan 2025 | 0.0167 | 0.00105 | 6.71% | 0.0167 | 0.019332 | 5,950 |
| 29 Jan 2025 | 0.01565 | 0.00065 | 4.33% | 0.014 | 0.01565 | 35,647 |
| 28 Jan 2025 | 0.015 | -0.0008 | -5.06% | 0.015 | 0.0173 | 8,255 |
| 27 Jan 2025 | 0.0158 | -0.0019 | -10.73% | 0.0158 | 0.0158 | 590 |
| 24 Jan 2025 | 0.0177 | -0.0013 | -6.84% | 0.0177 | 0.0177 | 46,757 |
| 23 Jan 2025 | 0.019 | 0.00115 | 6.44% | 0.013 | 0.019 | 42,356 |
| 22 Jan 2025 | 0.01785 | 0.00375 | 26.60% | 0.01585 | 0.01785 | 3,333 |
| 21 Jan 2025 | 0.0141 | -0.0032 | -18.50% | 0.0141 | 0.0177 | 114,737 |
| 17 Jan 2025 | 0.0173 | 0.0001 | 0.58% | 0.01575 | 0.0185 | 210,630 |
| 16 Jan 2025 | 0.0172 | 0.00229 | 15.33% | 0.01675 | 0.0172 | 17,750 |
| 15 Jan 2025 | 0.014914 | -0.00353 | -19.12% | 0.014914 | 0.014914 | 3,000 |
| 14 Jan 2025 | 0.01844 | 0.00084 | 4.77% | 0.0176 | 0.01844 | 702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.01866 | 0.0144 | 0.0174033 | 104,030 | -0.001 | -5.71% |
| 1 Month | 0.01675 | 0.0222 | 0.013 | 0.0169348 | 51,676 | -0.00025 | -1.49% |
| 3 Months | 0.0373 | 0.0373 | 0.013 | 0.0198561 | 37,409 | -0.0208 | -55.76% |
| 6 Months | 0.0182 | 0.0452 | 0.013 | 0.0277378 | 40,756 | -0.0017 | -9.34% |
| 1 Year | 0.0091 | 0.0452 | 0.0068 | 0.0234265 | 56,204 | 0.0074 | 81.32% |
| 3 Years | 1.093 | 1.35 | 0.0068 | 0.1924454 | 71,355 | -1.08 | -98.49% |
| 5 Years | 1.0649 | 2.65 | 0.0068 | 0.5186741 | 71,165 | -1.05 | -98.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
