We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Mountain Mining Corporation (QB) | USOTC:GMTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01945 | 0.017 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01945 | -0.00455 | -18.96% | 0.01945 | 0.01945 | 860 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.022 | 0.024 | 28,500 |
| 08 May 2024 | 0.024 | 0.0019 | 8.60% | 0.0212 | 0.024 | 6,604 |
| 07 May 2024 | 0.0221 | -0.0019 | -7.92% | 0.017 | 0.0221 | 63,800 |
| 06 May 2024 | 0.024 | 0.00005 | 0.21% | 0.0219 | 0.024 | 12,000 |
| 03 May 2024 | 0.02395 | 0.00265 | 12.44% | 0.0219 | 0.0257 | 59,850 |
| 02 May 2024 | 0.0213 | -0.0013 | -5.75% | 0.02 | 0.025 | 219,842 |
| 01 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.025 | 36,950 |
| 30 Apr 2024 | 0.0226 | -0.0063 | -21.80% | 0.0218 | 0.0242 | 163,709 |
| 29 Apr 2024 | 0.0289 | -0.0001 | -0.34% | 0.02445 | 0.0289 | 54,558 |
| 26 Apr 2024 | 0.029 | 0.0049 | 20.33% | 0.026 | 0.029 | 103,000 |
| 25 Apr 2024 | 0.0241 | -0.00355 | -12.84% | 0.0241 | 0.028 | 5,500 |
| 24 Apr 2024 | 0.02765 | -0.00125 | -4.33% | 0.027 | 0.02765 | 29,308 |
| 23 Apr 2024 | 0.0289 | 0.004 | 16.06% | 0.0201 | 0.0289 | 24,325 |
| 22 Apr 2024 | 0.0249 | -0.0028 | -10.11% | 0.0248 | 0.0298 | 54,283 |
| 19 Apr 2024 | 0.0277 | -0.0015 | -5.14% | 0.0248 | 0.0277 | 4,250 |
| 18 Apr 2024 | 0.0292 | -0.00095 | -3.15% | 0.0253 | 0.03015 | 13,720 |
| 17 Apr 2024 | 0.03015 | 0.00845 | 38.94% | 0.02195 | 0.0309 | 502,458 |
| 16 Apr 2024 | 0.0217 | -0.0081 | -27.18% | 0.0217 | 0.026 | 31,100 |
| 15 Apr 2024 | 0.0298 | 0.0019 | 6.81% | 0.0268 | 0.034 | 35,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02316 | 0.024 | 0.017 | 0.0228804 | 22,353 | -0.00371 | -16.02% |
| 1 Month | 0.034 | 0.034 | 0.017 | 0.0263221 | 72,512 | -0.01455 | -42.79% |
| 3 Months | 0.0107 | 0.0414 | 0.0068 | 0.0198214 | 112,086 | 0.00875 | 81.78% |
| 6 Months | 0.0667 | 0.069248 | 0.0068 | 0.0213713 | 109,209 | -0.04725 | -70.84% |
| 1 Year | 0.1293 | 0.1407 | 0.0068 | 0.0439842 | 81,786 | -0.10985 | -84.96% |
| 3 Years | 1.82 | 2.65 | 0.0068 | 0.5484927 | 79,929 | -1.80 | -98.93% |
| 5 Years | 1.0649 | 2.65 | 0.0068 | 0.5697187 | 78,543 | -1.05 | -98.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
