Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Golden Metals Resources Plc (QB) (GMTLF)
Golden Metals Resources Plc (QB) (GMTLF) Historical

GMTLF Golden Metals Resources Plc (QB)

0.3397

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Golden Metals Resources Plc (QB)	USOTC:GMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3397	0.27	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:08

Golden Metals Resources (QB) (GMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.3397	0.00	0.00%	0.3397	0.3397	0
27 Jun 2024	0.3397	-0.00435	-1.26%	0.3397	0.3397	3,000
26 Jun 2024	0.34405	0.00	0.00%	0.34405	0.34405	0
25 Jun 2024	0.34405	0.02905	9.22%	0.327	0.34405	14,100
24 Jun 2024	0.315	0.00	0.00%	0.315	0.315	0
21 Jun 2024	0.315	0.029	10.14%	0.3082	0.315	24,000
20 Jun 2024	0.286	-0.043	-13.07%	0.286	0.305	34,000
18 Jun 2024	0.329	-0.00168	-0.51%	0.329	0.329	10,000
17 Jun 2024	0.33068	0.00	0.00%	0.33068	0.33068	0
14 Jun 2024	0.33068	0.00864	2.68%	0.33068	0.3336	10,800
13 Jun 2024	0.322035	0.00	0.00%	0.322035	0.322035	0
12 Jun 2024	0.322035	-0.02297	-6.66%	0.322035	0.35	13,550
11 Jun 2024	0.345	0.064	22.78%	0.3442	0.3696	51,500
10 Jun 2024	0.281	0.00	0.00%	0.281	0.281	0
07 Jun 2024	0.281	-0.0282	-9.12%	0.281	0.3079	43,000
06 Jun 2024	0.3092	0.0192	6.62%	0.28	0.3092	12,400
05 Jun 2024	0.29	-0.01028	-3.42%	0.281	0.3157	21,487
04 Jun 2024	0.30028	0.02028	7.24%	0.29	0.30028	17,000
03 Jun 2024	0.28	0.01	3.70%	0.28	0.3297	57,200

Download more Golden Metals Resources Plc (QB) Historical Data

Golden Metals Resources Plc (QB) (GMTLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30825	0.34405	0.3082	0.326769	13,700	0.03145	10.20%
1 Month	0.27	0.3696	0.27	0.3036279	23,717	0.0697	25.81%
3 Months	0.1815	0.3696	0.157	0.2459199	25,080	0.1582	87.16%
6 Months	0.118	0.3696	0.118	0.2277107	21,243	0.2217	187.88%
1 Year	0.12	0.3696	0.1025	0.2217698	19,551	0.2197	183.08%
3 Years	0.12	0.3696	0.1025	0.2217698	19,551	0.2197	183.08%
5 Years	0.12	0.3696	0.1025	0.2217698	19,551	0.2197	183.08%

Golden Metals Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions