Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guardian Metal Resources PLC (QX) (GMTLF)
Guardian Metal Resources PLC (QX) (GMTLF) Historical

GMTLF Guardian Metal Resources PLC (QX)

0.3681

-0.0039 (-1.05%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guardian Metal Resources PLC (QX)	USOTC:GMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0039	-1.05%	0.3681	0.3382	0.3991

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.3681	0.385	60,289	21:00:58

Guardian Metal Resources (QX) (GMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.3681	-0.0039	-1.05%	0.3681	0.385	60,289
02 Jan 2025	0.372	0.003	0.81%	0.356	0.372	111,259
31 Dec 2024	0.369	0.00	0.00%	0.3441	0.369	66,088
30 Dec 2024	0.369	0.0001	0.03%	0.369	0.369	9,894
27 Dec 2024	0.3689	0.00	0.00%	0.3689	0.3689	0
26 Dec 2024	0.3689	0.0389	11.79%	0.3528	0.3689	30,000
24 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
23 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0
20 Dec 2024	0.33	-0.0124	-3.62%	0.33	0.33	2,000
19 Dec 2024	0.3424	-0.0176	-4.89%	0.3424	0.35	32,611
18 Dec 2024	0.36	0.00	0.00%	0.36	0.36	5,000
17 Dec 2024	0.36	-0.0135	-3.61%	0.355	0.36	14,800
16 Dec 2024	0.3735	-0.015	-3.86%	0.358	0.4075	24,805
13 Dec 2024	0.3885	-0.0055	-1.40%	0.382	0.394	11,700
12 Dec 2024	0.394	0.00	0.00%	0.3805	0.394	3,175
11 Dec 2024	0.394	0.0135	3.55%	0.394	0.394	4,756
10 Dec 2024	0.3805	-0.0142	-3.60%	0.37585	0.3849	7,129
09 Dec 2024	0.3947	-0.0068	-1.69%	0.38	0.40	129,074
06 Dec 2024	0.4015	-0.0085	-2.07%	0.40	0.4099	14,995

Download more Guardian Metal Resources PLC (QX) Historical Data

Guardian Metal Resources PLC (QX) (GMTLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.369	0.385	0.3441	0.3707826	62,414	-0.0009	-0.24%
1 Month	0.40	0.4099	0.33	0.3767719	31,152	-0.0319	-7.98%
3 Months	0.38	0.4364	0.2842	0.3750974	32,306	-0.0119	-3.13%
6 Months	0.378	0.5211	0.2842	0.3735863	32,566	-0.0099	-2.62%
1 Year	0.118	0.5211	0.118	0.3304493	27,936	0.2501	211.95%
3 Years	0.12	0.5211	0.1025	0.3270774	26,872	0.2481	206.75%
5 Years	0.12	0.5211	0.1025	0.3270774	26,872	0.2481	206.75%

Guardian Metal Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions