GMTech Inc (PK) Share Price History - Historical Data for GMTH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GMTech Inc (PK) (GMTH)
GMTech Inc (PK) (GMTH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GMTech Inc (PK)	USOTC:GMTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.70	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:32

GMTech (PK) (GMTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.70	0.00	0.00%	0.70	0.70	1,000
27 Nov 2024	0.70	-0.10	-12.50%	0.70	0.72	400
26 Nov 2024	0.80	0.10	14.29%	0.758012	0.80	16,300
25 Nov 2024	0.70	-0.10	-12.50%	0.70	0.70	100
22 Nov 2024	0.80	-0.05	-5.88%	0.775	0.80	11,217
21 Nov 2024	0.85	0.05	6.25%	0.79	0.85	8,313
20 Nov 2024	0.80	-0.05	-5.88%	0.72	0.85	6,100
19 Nov 2024	0.85	0.00	0.00%	0.768988	0.90	10,141
18 Nov 2024	0.85	0.00	0.00%	0.8125	0.85	12,000
15 Nov 2024	0.85	0.05	6.25%	0.80	0.85	4,100
14 Nov 2024	0.80	0.10	14.29%	0.675	0.87	21,171
13 Nov 2024	0.70	0.0475	7.28%	0.69301	0.70	3,000
12 Nov 2024	0.6525	-0.0676	-9.39%	0.6525	0.80	7,610
11 Nov 2024	0.7201	0.0201	2.87%	0.7201	0.85	7,872
08 Nov 2024	0.70	-0.10	-12.50%	0.70	0.75	6,200
07 Nov 2024	0.80	-0.00125	-0.16%	0.80	0.85	11,100
06 Nov 2024	0.80125	-0.19875	-19.88%	0.80125	0.90	12,702
05 Nov 2024	1.00	0.1899	23.44%	0.85	1.00	11,025
04 Nov 2024	0.8101	-0.0399	-4.69%	0.80	0.85	12,700

Download more GMTech Inc (PK) Historical Data

GMTech Inc (PK) (GMTH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.80	0.70	0.791573	4,450	0.00	0.00%
1 Month	0.85	1.00	0.6525	0.8076994	8,582	-0.15	-17.65%
3 Months	0.77	1.35	0.53	0.7574487	13,334	-0.07	-9.09%
6 Months	0.04	2.00	0.04	0.937909	22,211	0.66	1,650.00%
1 Year	0.04	2.00	0.04	0.937909	22,211	0.66	1,650.00%
3 Years	0.04	2.00	0.04	0.937909	22,211	0.66	1,650.00%
5 Years	0.04	2.00	0.04	0.937909	22,211	0.66	1,650.00%

Zkb Gold Etf Aa Chf

Diamond Offshore Drilling (CE)

Cohiba Minerals

Happy Creek Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions