GMTech Inc (PK) Share Price History - Historical Data for GMTH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
GMTech Inc (PK) (GMTH)
GMTech Inc (PK) (GMTH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GMTech Inc (PK)	USOTC:GMTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.60	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:27:31

GMTech (PK) (GMTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.80	0.00	0.00%	0.80	0.80	0
13 Mar 2025	0.80	0.00	0.00%	0.80	0.80	900
12 Mar 2025	0.80	0.0004	0.05%	0.75	0.85	2,000
11 Mar 2025	0.7996	0.00	0.00%	0.7996	0.7996	0
10 Mar 2025	0.7996	0.1196	17.59%	0.71	0.7996	4,221
07 Mar 2025	0.68	-0.07	-9.33%	0.68	0.73	600
06 Mar 2025	0.75	0.05	7.14%	0.75	0.75	125
05 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0
04 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0
03 Mar 2025	0.70	-0.05	-6.67%	0.6975	0.75	2,725
28 Feb 2025	0.75	-0.05	-6.25%	0.75	0.77	1,200
27 Feb 2025	0.80	0.00	0.00%	0.80	0.80	0
26 Feb 2025	0.80	0.05	6.67%	0.75	0.80	800
25 Feb 2025	0.75	-0.05	-6.25%	0.75	0.77	685
24 Feb 2025	0.80	0.00	0.00%	0.80	0.8975	9,200
21 Feb 2025	0.80	0.10	14.29%	0.75	0.80	2,300
20 Feb 2025	0.70	0.00	0.00%	0.6375	0.70	11,500
19 Feb 2025	0.70	-0.02	-2.78%	0.68	0.70	2,000
18 Feb 2025	0.72	0.02	2.86%	0.72	0.73	2,500

Download more GMTech Inc (PK) Historical Data

GMTech Inc (PK) (GMTH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.85	0.68	0.7904561	1,930	0.12	17.65%
1 Month	0.75	0.8975	0.6375	0.7480607	2,884	0.05	6.67%
3 Months	0.70	1.00	0.37995	0.7417253	2,691	0.10	14.29%
6 Months	1.00	1.10	0.37995	0.7465463	7,939	-0.20	-20.00%
1 Year	0.04	2.00	0.04	0.9150049	14,100	0.76	1,900.00%
3 Years	0.04	2.00	0.04	0.9150049	14,100	0.76	1,900.00%
5 Years	0.04	2.00	0.04	0.9150049	14,100	0.76	1,900.00%

iShares Select Dividend ...

Weave Communications

BNP Paribas Issuance

One World Universe Inc C... (PK)

First Trust Large Cap Co...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions