Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Gelum Resources Ltd (PK) (GMRCF)
Gelum Resources Ltd (PK) (GMRCF) Historical

GMRCF Gelum Resources Ltd (PK)

0.05255

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gelum Resources Ltd (PK)	USOTC:GMRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05255	0.0047	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:03:21

Gelum Resources (PK) (GMRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
21 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
17 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
16 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
15 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
14 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
13 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
10 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
08 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
07 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
06 Jan 2025	0.05255	0.00	0.00%	0.05255	0.05255	0
03 Jan 2025	0.05255	0.04271	433.77%	0.05255	0.05255	100
02 Jan 2025	0.009845	0.00	0.00%	0.009845	0.009845	0
31 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0
30 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0
27 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0
26 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0
24 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0
23 Dec 2024	0.009845	0.00	0.00%	0.009845	0.009845	0

Download more Gelum Resources Ltd (PK) Historical Data

Gelum Resources Ltd (PK) (GMRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05255	0.05255	0.05255	0.05255	100	0.00	0.00%
3 Months	0.02	0.05255	0.009845	0.035405	788	0.03255	162.75%
6 Months	0.0092	0.05255	0.0092	0.0365951	607	0.04335	471.20%
1 Year	0.0426	0.085	0.0092	0.0520813	2,429	0.00995	23.36%
3 Years	0.179	0.18255	0.0001	0.1032096	5,141	-0.12645	-70.64%
5 Years	0.179	0.18255	0.0001	0.1032096	5,141	-0.12645	-70.64%

Gelum Resources (PK)

Vontobel Financial Produ...

Exchange Traded

Warner Bros.Discovery

Exchange Traded

Intesa Sanpaolo

Buena Vista Us High Inco...

Jpp Capital Recebiveis I...

FERROVIA CENTRO ATL ON

Dexxos Participacoes S.A ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions