We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Capital Group Inc (PK) | USOTC:GMPXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 2.42 | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 02 Jan 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 31 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 30 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 27 Dec 2024 | 5.14 | -0.08 | -1.53% | 5.14 | 5.14 | 5,386 |
| 26 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 24 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 23 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 20 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 19 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 18 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 17 Dec 2024 | 5.22 | -0.04 | -0.76% | 5.22 | 5.22 | 100 |
| 16 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0 |
| 13 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0 |
| 12 Dec 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 0 |
| 11 Dec 2024 | 5.26 | -0.02 | -0.38% | 5.26 | 5.27 | 1,500 |
| 10 Dec 2024 | 5.28 | -0.04 | -0.75% | 5.2565 | 5.29 | 3,050 |
| 09 Dec 2024 | 5.32 | 0.03 | 0.57% | 5.205 | 5.53 | 1,810 |
| 06 Dec 2024 | 5.29 | -0.04 | -0.75% | 5.2525 | 5.29 | 3,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.14 | 5.14 | 5.14 | 5,386 | 0.00 | 0.00% |
| 1 Month | 5.282 | 5.53 | 5.14 | 5.24 | 2,541 | -0.142 | -2.69% |
| 3 Months | 5.37 | 5.75 | 4.8765 | 5.35 | 2,838 | -0.23 | -4.28% |
| 6 Months | 5.80 | 5.80 | 4.8765 | 5.39 | 3,048 | -0.66 | -11.38% |
| 1 Year | 6.10 | 6.30 | 4.69 | 5.53 | 2,559 | -0.96 | -15.74% |
| 3 Years | 1.34 | 12.52 | 1.28 | 5.06 | 2,077 | 3.80 | 283.58% |
| 5 Years | 1.55 | 12.52 | 0.846 | 3.23 | 2,137 | 3.59 | 231.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
