We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GMO Internet Inc (PK) | USOTC:GMOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 | 17.15 | 17.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 14 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 13 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 10 May 2024 | 16.95 | 0.66 | 4.08% | 16.80 | 16.95 | 3,000 |
| 09 May 2024 | 16.285 | -0.48 | -2.86% | 15.972 | 16.33 | 2,424 |
| 08 May 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 0 |
| 07 May 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 0 |
| 06 May 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 0 |
| 03 May 2024 | 16.765 | 0.13 | 0.77% | 16.765 | 16.765 | 485 |
| 02 May 2024 | 16.6365 | 0.00 | 0.00% | 16.6365 | 16.6365 | 0 |
| 01 May 2024 | 16.6365 | 0.00 | 0.00% | 16.6365 | 16.6365 | 0 |
| 30 Apr 2024 | 16.6365 | 0.13 | 0.77% | 16.6365 | 16.6365 | 320 |
| 29 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
| 26 Apr 2024 | 16.51 | -1.35 | -7.56% | 16.51 | 16.51 | 1,320 |
| 25 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 24 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 23 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 22 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 19 Apr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 18 Apr 2024 | 17.86 | 0.17 | 0.96% | 16.6597 | 17.86 | 360 |
| 17 Apr 2024 | 17.691 | 0.00 | 0.00% | 17.691 | 17.691 | 0 |
| 16 Apr 2024 | 17.691 | 0.00 | 0.00% | 17.691 | 17.691 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.972 | 16.95 | 15.972 | 16.65 | 2,712 | 0.978 | 6.12% |
| 1 Month | 17.65 | 17.86 | 15.972 | 16.69 | 1,318 | -0.70 | -3.97% |
| 3 Months | 16.46 | 20.05 | 15.972 | 17.55 | 1,269 | 0.49 | 2.98% |
| 6 Months | 15.15 | 20.05 | 15.11 | 17.35 | 1,138 | 1.80 | 11.88% |
| 1 Year | 19.48 | 20.74 | 13.84 | 16.78 | 1,259 | -2.53 | -12.99% |
| 3 Years | 28.30 | 28.93 | 13.84 | 19.85 | 1,282 | -11.35 | -40.11% |
| 5 Years | 15.65 | 35.559 | 13.60 | 20.40 | 1,826 | 1.30 | 8.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
