Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Gemini Group Global Corporation (PK) (GMNI)
Gemini Group Global Corporation (PK) (GMNI) Historical

GMNI Gemini Group Global Corporation (PK)

0.001

0.0001 (11.11%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gemini Group Global Corporation (PK)	USOTC:GMNI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	11.11%	0.001	0.0007	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	245,000	14:30:00

Gemini Group Global (PK) (GMNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	330,001
27 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
24 Jan 2025	0.0009	-0.0001	-10.00%	0.0007	0.001	5,007,812
23 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
22 Jan 2025	0.001	0.0002	25.00%	0.001	0.001	150
21 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0009	49,100
17 Jan 2025	0.0008	-0.0001	-11.11%	0.0008	0.001	316,001
16 Jan 2025	0.0009	0.0001	12.50%	0.0008	0.0009	2,610,254
15 Jan 2025	0.0008	-0.0003	-27.27%	0.0008	0.0012	1,900,995
14 Jan 2025	0.0011	-0.0001	-8.33%	0.0011	0.0011	1,345
13 Jan 2025	0.0012	0.0002	19.99%	0.0007	0.0012	6,729,205
10 Jan 2025	0.001	0.00	0.00%	0.001	0.001	38,002
08 Jan 2025	0.001	-0.0001	-9.09%	0.001	0.001	30,125
07 Jan 2025	0.0011	0.00	0.00%	0.0007	0.0011	116,001
06 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
03 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	75,000
02 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	1,000
31 Dec 2024	0.0011	0.00	0.00%	0.0007	0.0011	1,013,381
30 Dec 2024	0.0011	0.00	0.00%	0.0006	0.0011	4,620,000

Download more Gemini Group Global Corporation (PK) Historical Data

Gemini Group Global Corporation (PK) (GMNI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0007	0.0009	1,779,321	0.00	0.00%
1 Month	0.0011	0.0012	0.0007	0.0010068	1,228,928	-0.0001	-9.09%
3 Months	0.0025	0.003	0.0006	0.0011462	2,914,430	-0.0015	-60.00%
6 Months	0.0019	0.0053	0.0006	0.0014526	1,375,941	-0.0009	-47.37%
1 Year	0.0013	0.0053	0.0002	0.001578	913,960	-0.0003	-23.08%
3 Years	0.0001	0.0077	0.000001	0.0028426	1,474,061	0.0009	900.00%
5 Years	0.00249	0.0077	0.000001	0.00223	1,721,235	-0.00149	-59.84%

Gemini Group Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions