We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gemini Group Global Corporation (PK) | USOTC:GMNI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 0.0019 | 0.0027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 01 Jul 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0022 | 382,458 |
| 28 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 27 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 26 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 10,000 |
| 25 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 146,500 |
| 24 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0027 | 357,416 |
| 21 Jun 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0024 | 767,000 |
| 20 Jun 2024 | 0.0024 | 0.0002 | 9.09% | 0.0024 | 0.0027 | 610,000 |
| 18 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 17 Jun 2024 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0027 | 327,300 |
| 14 Jun 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.002 | 500 |
| 13 Jun 2024 | 0.0027 | 0.0002 | 8.00% | 0.0019 | 0.0028 | 236,646 |
| 12 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0019 | 0.0025 | 37,337 |
| 11 Jun 2024 | 0.0025 | 0.0001 | 4.17% | 0.0024 | 0.0027 | 210,200 |
| 10 Jun 2024 | 0.0024 | -0.0003 | -11.11% | 0.0024 | 0.0027 | 47,516 |
| 07 Jun 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 18,800 |
| 06 Jun 2024 | 0.0026 | -0.0001 | -3.70% | 0.0018 | 0.0026 | 11,500 |
| 05 Jun 2024 | 0.0027 | 0.0007 | 35.00% | 0.00155 | 0.0027 | 2,547,037 |
| 04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0022 | 0.002 | 0.0022 | 179,653 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.0028 | 0.00155 | 0.0024822 | 380,681 | 0.0002 | 10.00% |
| 3 Months | 0.0018 | 0.0035 | 0.0014 | 0.0024379 | 457,372 | 0.0004 | 22.22% |
| 6 Months | 0.002 | 0.0035 | 0.0012 | 0.0020399 | 383,826 | 0.0002 | 10.00% |
| 1 Year | 0.0012 | 0.0035 | 0.0005 | 0.0017445 | 414,592 | 0.001 | 83.33% |
| 3 Years | 0.00183 | 0.0077 | 0.000001 | 0.0026256 | 1,794,722 | 0.00037 | 20.22% |
| 5 Years | 0.00285 | 0.0077 | 0.000001 | 0.0021082 | 2,414,202 | -0.00065 | -22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
