We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Partners LP (CE) | USOTC:GMLPF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 1,498 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.30 | -0.01 | -0.10% | 10.30 | 10.40 | 1,088 |
| 03 Feb 2025 | 10.31 | -0.09 | -0.87% | 10.31 | 10.40 | 1,210 |
| 31 Jan 2025 | 10.40 | 0.10 | 0.97% | 10.40 | 11.00 | 1,120 |
| 30 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 29 Jan 2025 | 10.30 | -0.05 | -0.48% | 10.30 | 10.30 | 364 |
| 28 Jan 2025 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 1,025 |
| 27 Jan 2025 | 10.32 | -0.18 | -1.71% | 10.30 | 10.60 | 3,301 |
| 24 Jan 2025 | 10.50 | 0.15 | 1.40% | 10.30 | 10.50 | 1,123 |
| 23 Jan 2025 | 10.36 | 0.11 | 1.02% | 10.36 | 10.36 | 208 |
| 22 Jan 2025 | 10.25 | -0.15 | -1.44% | 10.25 | 10.25 | 822 |
| 21 Jan 2025 | 10.40 | 0.09 | 0.87% | 10.31 | 10.65 | 2,940 |
| 17 Jan 2025 | 10.31 | -0.69 | -6.27% | 10.31 | 11.50 | 1,100 |
| 16 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 339 |
| 15 Jan 2025 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 2,000 |
| 14 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 11.00 | 6,930 |
| 13 Jan 2025 | 10.30 | -0.01 | -0.10% | 10.30 | 10.30 | 400 |
| 10 Jan 2025 | 10.31 | -0.22 | -2.09% | 10.30 | 10.54 | 1,016 |
| 08 Jan 2025 | 10.53 | 0.23 | 2.23% | 10.30 | 10.53 | 4,829 |
| 07 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.50 | 1,660 |
| 06 Jan 2025 | 10.30 | -0.01 | -0.10% | 10.30 | 10.30 | 1,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
