We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Partners LP (CE) | USOTC:GMLPF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -4.67% | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 25,332 | 14:48:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.00 | -0.49 | -4.67% | 10.00 | 10.00 | 25,332 |
| 02 Dec 2024 | 10.49 | 0.99 | 10.42% | 9.50 | 10.50 | 26,707 |
| 29 Nov 2024 | 9.50 | 0.15 | 1.60% | 9.40 | 9.60 | 1,989 |
| 27 Nov 2024 | 9.35 | 0.10 | 1.08% | 9.25 | 9.47 | 2,809 |
| 26 Nov 2024 | 9.25 | -0.02 | -0.22% | 9.25 | 9.45 | 21,756 |
| 25 Nov 2024 | 9.27 | 0.02 | 0.22% | 9.25 | 9.50 | 4,818 |
| 22 Nov 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 6,240 |
| 21 Nov 2024 | 9.75 | 0.24 | 2.52% | 9.25 | 10.00 | 1,941 |
| 20 Nov 2024 | 9.51 | -1.09 | -10.28% | 9.50 | 10.00 | 5,096 |
| 19 Nov 2024 | 10.60 | -0.25 | -2.30% | 9.50 | 10.60 | 1,880 |
| 18 Nov 2024 | 10.85 | 1.95 | 21.91% | 9.49 | 10.85 | 47,645 |
| 15 Nov 2024 | 8.90 | -0.35 | -3.78% | 8.80 | 9.60 | 4,000 |
| 14 Nov 2024 | 9.25 | 0.25 | 2.78% | 8.80 | 9.25 | 3,689 |
| 13 Nov 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 748 |
| 12 Nov 2024 | 9.10 | 0.30 | 3.41% | 9.10 | 9.10 | 1,331 |
| 11 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 9.10 | 1,610 |
| 08 Nov 2024 | 8.80 | -0.22 | -2.44% | 8.78 | 9.00 | 1,050 |
| 07 Nov 2024 | 9.02 | -0.33 | -3.53% | 9.01 | 9.40 | 1,182 |
| 06 Nov 2024 | 9.35 | 0.05 | 0.54% | 9.00 | 9.60 | 3,730 |
| 05 Nov 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 1,778 |
| 04 Nov 2024 | 9.00 | -0.20 | -2.17% | 8.51 | 9.00 | 2,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
