ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gam Holding Ag (CE)	USOTC:GMHLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Gam (CE) (GMHLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
24 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
21 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
20 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
18 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
17 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
14 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
13 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
12 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
11 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
10 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
07 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
06 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
05 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
04 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
03 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
31 May 2024	0.27	0.00	0.00%	0.27	0.27	0
30 May 2024	0.27	0.00	0.00%	0.27	0.27	0
29 May 2024	0.27	0.00	0.00%	0.27	0.27	0
28 May 2024	0.27	-0.0381	-12.37%	0.27	0.27	4,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.27	0.27	0.27	0.27	4,600	0.00	0.00%
3 Months	0.25	0.3087	0.25	0.3038607	16,750	0.02	8.00%
6 Months	0.25	0.3087	0.25	0.3038607	16,750	0.02	8.00%
1 Year	0.58	0.62	0.25	0.4990813	31,700	-0.31	-53.45%
3 Years	2.18	2.25	0.25	1.06	29,107	-1.91	-87.61%
5 Years	4.61	4.61	0.25	1.31	19,493	-4.34	-94.14%