We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genuine Marketing Group Inc (PK) | USOTC:GMGZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 11.11% | 0.50 | 0.45 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.50 | 0.55 | 4,730 | 20:46:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.50 | 0.05 | 11.11% | 0.50 | 0.58 | 4,730 |
| 27 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 26 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 25 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 24 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 21 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 20 Jun 2024 | 0.45 | -0.10 | -18.18% | 0.45 | 0.4821 | 5,650 |
| 18 Jun 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 500 |
| 17 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 14 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 13 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 12 Jun 2024 | 0.58 | 0.244 | 72.62% | 0.58 | 0.58 | 100 |
| 11 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0 |
| 10 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0 |
| 07 Jun 2024 | 0.336 | -0.254 | -43.05% | 0.336 | 0.59 | 15,400 |
| 06 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 05 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 04 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 275 |
| 03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 30 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 29 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.58 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.59 | 0.59 | 0.336 | 0.3745564 | 4,385 | -0.09 | -15.25% |
| 3 Months | 0.5285 | 0.60 | 0.336 | 0.4751955 | 3,165 | -0.0285 | -5.39% |
| 6 Months | 0.70 | 0.70 | 0.33 | 0.4899426 | 2,771 | -0.20 | -28.57% |
| 1 Year | 0.568 | 0.70 | 0.25 | 0.4542224 | 3,384 | -0.068 | -11.97% |
| 3 Years | 0.89 | 1.00 | 0.20 | 0.498054 | 2,733 | -0.39 | -43.82% |
| 5 Years | 0.89 | 1.00 | 0.20 | 0.498054 | 2,733 | -0.39 | -43.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
