We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genuine Marketing Group Inc (PK) | USOTC:GMGZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.19% | 0.415 | 0.40 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 476 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 476 |
| 16 Jan 2025 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 3,375 |
| 15 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 14 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 Jan 2025 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 760 |
| 10 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 08 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 07 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 06 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 03 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 02 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 134 |
| 31 Dec 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 2,250 |
| 30 Dec 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.415 | 4,000 |
| 27 Dec 2024 | 0.40 | -0.08 | -16.67% | 0.40 | 0.51 | 7,200 |
| 26 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 24 Dec 2024 | 0.48 | 0.08 | 20.00% | 0.48 | 0.48 | 667 |
| 23 Dec 2024 | 0.40 | -0.07 | -14.89% | 0.40 | 0.4748 | 9,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.40 | 0.4163241 | 2,068 | 0.015 | 3.75% |
| 1 Month | 0.49 | 0.51 | 0.40 | 0.4172924 | 3,582 | -0.075 | -15.31% |
| 3 Months | 0.315 | 0.51 | 0.315 | 0.4393578 | 4,172 | 0.10 | 31.75% |
| 6 Months | 0.625 | 0.625 | 0.153 | 0.3613895 | 6,010 | -0.21 | -33.60% |
| 1 Year | 0.486 | 0.625 | 0.153 | 0.3947823 | 4,632 | -0.071 | -14.61% |
| 3 Years | 0.89 | 1.00 | 0.153 | 0.4442203 | 3,452 | -0.475 | -53.37% |
| 5 Years | 0.89 | 1.00 | 0.153 | 0.4442203 | 3,452 | -0.475 | -53.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
